| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 22.1833 | 23.7778 | 20.9444 | 22.8333 | 22.8333 | -0.433 (-1.86%) | 5,744,084 |
| 19 Jun 2015 | CNY | 23.3889 | 25.1111 | 23.2667 | 23.2667 | 23.2667 | -2.583 (-9.99%) | 9,200,298 |
| 18 Jun 2015 | CNY | 27.9722 | 29.5556 | 25.85 | 25.85 | 25.85 | -2.872 (-10.00%) | 8,334,617 |
| 17 Jun 2015 | CNY | 28.3389 | 29.4333 | 26.4556 | 28.7222 | 28.7222 | +0.939 (+3.38%) | 9,228,227 |
| 16 Jun 2015 | CNY | 26.2111 | 29.8722 | 26 | 27.7833 | 27.7833 | +0.628 (+2.31%) | 11,687,146 |
| 15 Jun 2015 | CNY | 25.6389 | 27.7778 | 23.8333 | 27.1556 | 27.1556 | +0.933 (+3.56%) | 10,329,964 |
| 12 Jun 2015 | CNY | 24.0556 | 26.5833 | 23.2 | 26.2222 | 26.2222 | +2.055 (+8.51%) | 10,531,310 |
| 11 Jun 2015 | CNY | 23.8778 | 24.4444 | 23.1556 | 24.1667 | 24.1667 | +0.472 (+1.99%) | 8,705,784 |
| 10 Jun 2015 | CNY | 21.3389 | 23.6944 | 21.0278 | 23.6944 | 23.6944 | +2.139 (+9.92%) | 11,160,963 |
| 9 Jun 2015 | CNY | 21.8333 | 22.6778 | 20.8889 | 21.5556 | 21.5556 | -0.444 (-2.02%) | 6,448,224 |
| 8 Jun 2015 | CNY | 23.3333 | 23.3333 | 21.6556 | 22 | 22 | -1.583 (-6.71%) | 5,283,408 |
| 5 Jun 2015 | CNY | 22.8111 | 24.0222 | 22.4833 | 23.5833 | 23.5833 | +0.805 (+3.54%) | 9,150,913 |
| 4 Jun 2015 | CNY | 23.9833 | 24.0556 | 21.1889 | 22.7778 | 22.7778 | -0.767 (-3.26%) | 7,133,731 |
| 3 Jun 2015 | CNY | 24.6556 | 24.9722 | 23.0556 | 23.5444 | 23.5444 | -1.017 (-4.14%) | 6,563,705 |
| 2 Jun 2015 | CNY | 23.7389 | 25.5556 | 23.6389 | 24.5611 | 24.5611 | +0.644 (+2.69%) | 9,140,018 |
| 1 Jun 2015 | CNY | 21.9667 | 24.3056 | 21.9333 | 23.9167 | 23.9167 | +1.811 (+8.19%) | 11,590,576 |
| 29 May 2015 | CNY | 21.4889 | 23.3222 | 20.5556 | 22.1056 | 22.1056 | +0.006 (+0.03%) | 9,743,574 |
| 28 May 2015 | CNY | 24.4444 | 24.4444 | 22.0944 | 22.1 | 22.1 | -2.45 (-9.98%) | 13,079,928 |
| 27 May 2015 | CNY | 25.8222 | 26.6111 | 24.5389 | 24.55 | 24.55 | -1.044 (-4.08%) | 12,459,549 |
| 26 May 2015 | CNY | 23.7833 | 25.5944 | 22.8278 | 25.5944 | 25.5944 | +2.328 (+10.00%) | 14,384,811 |
| 25 May 2015 | CNY | 21 | 23.2667 | 20.2056 | 23.2667 | 23.2667 | +2.117 (+10.01%) | 13,346,569 |
| 22 May 2015 | CNY | 20.7333 | 22.0833 | 20.0167 | 21.15 | 21.15 | +0.456 (+2.20%) | 13,365,640 |
| 21 May 2015 | CNY | 18.6389 | 20.6944 | 18.2833 | 20.6944 | 20.6944 | +1.883 (+10.01%) | 14,228,247 |
| 20 May 2015 | CNY | 18.8 | 19.9889 | 18.5 | 18.8111 | 18.8111 | +0.022 (+0.12%) | 9,569,928 |
| 19 May 2015 | CNY | 18.8778 | 19.2778 | 18.0111 | 18.7889 | 18.7889 | -0.355 (-1.86%) | 10,115,622 |
| 18 May 2015 | CNY | 18.6111 | 19.6 | 18.2556 | 19.1444 | 19.1444 | +0.594 (+3.20%) | 10,679,986 |
| 15 May 2015 | CNY | 18.7667 | 19.2778 | 17.7833 | 18.55 | 18.55 | -0.35 (-1.85%) | 11,531,894 |
| 14 May 2015 | CNY | 17.2389 | 19.0556 | 17.2222 | 18.9 | 18.9 | +1.372 (+7.83%) | 15,194,651 |
| 13 May 2015 | CNY | 17.1667 | 18.2167 | 16.5556 | 17.5278 | 17.5278 | +0.078 (+0.45%) | 14,124,265 |
| 12 May 2015 | CNY | 17 | 17.8833 | 16.4444 | 17.45 | 17.45 | +0.506 (+2.98%) | 15,077,728 |
