| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 16.6 | 17.1111 | 16.1667 | 16.9444 | 16.9444 | +0.839 (+5.21%) | 12,800,026 |
| 8 May 2015 | CNY | 14.9389 | 16.1056 | 14.8056 | 16.1056 | 16.1056 | +1.467 (+10.02%) | 10,094,383 |
| 7 May 2015 | CNY | 15.5389 | 15.7944 | 14.3333 | 14.6389 | 14.6389 | -0.9 (-5.79%) | 7,149,425 |
| 6 May 2015 | CNY | 15.6 | 16.3889 | 15.4167 | 15.5389 | 15.5389 | -0.1 (-0.64%) | 9,620,622 |
| 5 May 2015 | CNY | 16.1111 | 16.3611 | 15.5556 | 15.6389 | 15.6389 | -0.5 (-3.10%) | 6,176,547 |
| 4 May 2015 | CNY | 16.15 | 16.3889 | 15.7556 | 16.1389 | 16.1389 | -0.361 (-2.19%) | 6,036,517 |
| 30 Apr 2015 | CNY | 16.7222 | 17.6722 | 16.4444 | 16.5 | 16.5 | -0.333 (-1.98%) | 13,230,360 |
| 29 Apr 2015 | CNY | 15.4444 | 17.1667 | 15.4444 | 16.8333 | 16.8333 | +1.2 (+7.68%) | 12,622,440 |
| 28 Apr 2015 | CNY | 16.1111 | 16.1111 | 15.4167 | 15.6333 | 15.6333 | -0.644 (-3.96%) | 8,788,561 |
| 27 Apr 2015 | CNY | 16.4222 | 16.6333 | 15.8444 | 16.2778 | 16.2778 | -0.144 (-0.88%) | 10,124,143 |
| 24 Apr 2015 | CNY | 16.6667 | 16.8611 | 16.0556 | 16.4222 | 16.4222 | -0.706 (-4.12%) | 9,982,387 |
| 23 Apr 2015 | CNY | 16 | 17.4722 | 15.9444 | 17.1278 | 17.1278 | +0.967 (+5.98%) | 15,019,554 |
| 22 Apr 2015 | CNY | 15.6556 | 16.3889 | 15.5611 | 16.1611 | 16.1611 | +0.505 (+3.23%) | 12,783,330 |
| 21 Apr 2015 | CNY | 14.9389 | 15.9444 | 14.9389 | 15.6556 | 15.6556 | +0.983 (+6.70%) | 11,720,752 |
| 20 Apr 2015 | CNY | 16.1 | 16.1 | 14.5 | 14.6722 | 14.6722 | -1.289 (-8.08%) | 11,944,364 |
| 17 Apr 2015 | CNY | 15.7944 | 16.3611 | 15.6944 | 15.9611 | 15.9611 | +0.15 (+0.95%) | 7,424,348 |
| 16 Apr 2015 | CNY | 15.7 | 16.3889 | 15.4889 | 15.8111 | 15.8111 | +0.039 (+0.25%) | 8,236,818 |
| 15 Apr 2015 | CNY | 17.4111 | 17.4167 | 15.7222 | 15.7722 | 15.7722 | -1.661 (-9.53%) | 10,650,825 |
| 14 Apr 2015 | CNY | 17.7833 | 18.2611 | 17.2278 | 17.4333 | 17.4333 | -0.956 (-5.20%) | 8,690,076 |
| 13 Apr 2015 | CNY | 17.8444 | 18.8056 | 17.3333 | 18.3889 | 18.3889 | +0.183 (+1.01%) | 13,971,828 |
| 10 Apr 2015 | CNY | 17.2222 | 18.8889 | 16.9833 | 18.2056 | 18.2056 | +0.011 (+0.06%) | 14,371,621 |
| 9 Apr 2015 | CNY | 18.3333 | 18.4333 | 17.1111 | 18.1944 | 18.1944 | -0.306 (-1.65%) | 13,734,221 |
| 8 Apr 2015 | CNY | 19.5556 | 19.6111 | 18.2111 | 18.5 | 18.5 | -1.439 (-7.22%) | 19,111,797 |
| 7 Apr 2015 | CNY | 20.85 | 21 | 19.3333 | 19.9389 | 19.9389 | -0.533 (-2.60%) | 20,406,056 |
| 3 Apr 2015 | CNY | 18.0444 | 20.4722 | 17.8889 | 20.4722 | 20.4722 | +1.861 (+10.00%) | 25,906,676 |
| 2 Apr 2015 | CNY | 19 | 19.4222 | 17.3889 | 18.6111 | 18.6111 | +0.867 (+4.88%) | 28,103,666 |
| 1 Apr 2015 | CNY | 16.0556 | 17.7444 | 15.5889 | 17.7444 | 17.7444 | +1.611 (+9.99%) | 13,753,371 |
| 31 Mar 2015 | CNY | 14.3778 | 16.1333 | 13.6111 | 16.1333 | 16.1333 | +1.467 (+10.00%) | 25,226,123 |
| 30 Mar 2015 | CNY | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 14.6667 | +1.333 (+10.00%) | 789,616 |
| 27 Mar 2015 | CNY | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 13.3333 | +1.211 (+9.99%) | 231,849 |
