| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 11.8222 | 12.2222 | 11.4 | 12.1222 | 12.1222 | +0.294 (+2.49%) | 10,496,793 |
| 11 Mar 2015 | CNY | 11.7944 | 12.4833 | 11.5556 | 11.8278 | 11.8278 | +0.05 (+0.42%) | 14,517,943 |
| 10 Mar 2015 | CNY | 10.8444 | 11.9944 | 10.7833 | 11.7778 | 11.7778 | +0.872 (+8.00%) | 20,171,973 |
| 9 Mar 2015 | CNY | 10.2778 | 11.0667 | 10.2 | 10.9056 | 10.9056 | +0.461 (+4.42%) | 12,769,218 |
| 6 Mar 2015 | CNY | 10.5 | 10.5889 | 10.1278 | 10.4444 | 10.4444 | -0.017 (-0.16%) | 7,440,458 |
| 5 Mar 2015 | CNY | 10.6667 | 10.7778 | 10.4389 | 10.4611 | 10.4611 | -0.372 (-3.44%) | 8,287,831 |
| 4 Mar 2015 | CNY | 10.2778 | 11.3222 | 10.2778 | 10.8333 | 10.8333 | +0.472 (+4.56%) | 14,740,815 |
| 3 Mar 2015 | CNY | 10.6056 | 10.7611 | 10.2778 | 10.3611 | 10.3611 | -0.272 (-2.56%) | 9,014,749 |
| 2 Mar 2015 | CNY | 10.6722 | 10.6722 | 10.4 | 10.6333 | 10.6333 | -0.039 (-0.36%) | 8,715,151 |
| 27 Feb 2015 | CNY | 10.4722 | 10.7167 | 10.4 | 10.6722 | 10.6722 | +0.2 (+1.91%) | 5,962,384 |
| 26 Feb 2015 | CNY | 10.7222 | 10.7722 | 10.2778 | 10.4722 | 10.4722 | -0.639 (-5.75%) | 6,920,497 |
| 17 Feb 2015 | CNY | 10.7944 | 11.6 | 10.3889 | 11.1111 | 11.1111 | +0.344 (+3.20%) | 14,200,986 |
| 16 Feb 2015 | CNY | 10.3056 | 10.9333 | 10.2222 | 10.7667 | 10.7667 | +0.378 (+3.64%) | 10,822,066 |
| 13 Feb 2015 | CNY | 10.1944 | 10.5056 | 10.1111 | 10.3889 | 10.3889 | +0.256 (+2.52%) | 10,537,635 |
| 12 Feb 2015 | CNY | 10.1667 | 10.55 | 10.0778 | 10.1333 | 10.1333 | +0.005 (+0.05%) | 6,181,552 |
| 11 Feb 2015 | CNY | 10.2278 | 10.5556 | 10.0611 | 10.1278 | 10.1278 | -0.094 (-0.92%) | 6,980,112 |
| 10 Feb 2015 | CNY | 9.8889 | 10.2222 | 9.8056 | 10.2222 | 10.2222 | +0.128 (+1.27%) | 5,192,110 |
| 9 Feb 2015 | CNY | 10.2222 | 10.4333 | 9.6667 | 10.0944 | 10.0944 | -0.178 (-1.73%) | 8,056,548 |
| 6 Feb 2015 | CNY | 10.5611 | 10.6667 | 10.1667 | 10.2722 | 10.2722 | -0.306 (-2.89%) | 11,298,650 |
| 5 Feb 2015 | CNY | 9.5667 | 10.5778 | 9.4222 | 10.5778 | 10.5778 | +0.961 (+9.99%) | 20,199,133 |
| 4 Feb 2015 | CNY | 9.4778 | 9.7056 | 9.3889 | 9.6167 | 9.6167 | +0.139 (+1.47%) | 3,207,052 |
| 3 Feb 2015 | CNY | 9.2056 | 9.5722 | 9.2056 | 9.4778 | 9.4778 | +0.267 (+2.90%) | 2,527,723 |
| 2 Feb 2015 | CNY | 9.1556 | 9.3667 | 9.0111 | 9.2111 | 9.2111 | -0.117 (-1.25%) | 2,936,804 |
| 30 Jan 2015 | CNY | 9.6389 | 9.7222 | 9.3056 | 9.3278 | 9.3278 | -0.305 (-3.17%) | 3,056,941 |
| 29 Jan 2015 | CNY | 9.8111 | 9.9278 | 9.5278 | 9.6333 | 9.6333 | -0.383 (-3.83%) | 3,249,547 |
| 28 Jan 2015 | CNY | 9.55 | 10.2778 | 9.5444 | 10.0167 | 10.0167 | +0.467 (+4.89%) | 6,953,772 |
| 27 Jan 2015 | CNY | 9.6167 | 9.6611 | 9.3444 | 9.55 | 9.55 | -0.061 (-0.64%) | 2,424,479 |
| 26 Jan 2015 | CNY | 9.3833 | 9.6389 | 9.3778 | 9.6111 | 9.6111 | +0.128 (+1.35%) | 2,584,792 |
| 23 Jan 2015 | CNY | 9.8778 | 9.9056 | 9.4722 | 9.4833 | 9.4833 | -0.395 (-3.99%) | 4,033,665 |
| 22 Jan 2015 | CNY | 9.8444 | 10.0556 | 9.75 | 9.8778 | 9.8778 | +0.017 (+0.17%) | 3,762,140 |
