| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | CNY | 9.6278 | 10.0556 | 9.6278 | 9.8611 | 9.8611 | +0.256 (+2.66%) | 6,086,511 |
| 20 Jan 2015 | CNY | 9.1889 | 9.8333 | 9.1889 | 9.6056 | 9.6056 | +0.461 (+5.04%) | 5,712,089 |
| 19 Jan 2015 | CNY | 8.8889 | 9.5667 | 8.85 | 9.1444 | 9.1444 | -0.106 (-1.14%) | 4,783,192 |
| 16 Jan 2015 | CNY | 9.0556 | 9.3333 | 9.0556 | 9.25 | 9.25 | +0.172 (+1.90%) | 3,271,854 |
| 15 Jan 2015 | CNY | 9.2389 | 9.3556 | 9.0667 | 9.0778 | 9.0778 | -0.117 (-1.27%) | 2,276,490 |
| 14 Jan 2015 | CNY | 9.2556 | 9.3611 | 9 | 9.1944 | 9.1944 | -0.222 (-2.36%) | 3,352,266 |
| 13 Jan 2015 | CNY | 9.0111 | 9.4333 | 8.8944 | 9.4167 | 9.4167 | +0.411 (+4.56%) | 5,576,529 |
| 12 Jan 2015 | CNY | 9.1556 | 9.2056 | 8.6667 | 9.0056 | 9.0056 | -0.256 (-2.76%) | 3,079,981 |
| 9 Jan 2015 | CNY | 9.3278 | 9.6667 | 9.1111 | 9.2611 | 9.2611 | -0.139 (-1.48%) | 6,238,380 |
| 8 Jan 2015 | CNY | 9.5667 | 10.0222 | 9.2944 | 9.4 | 9.4 | +0.289 (+3.17%) | 7,437,371 |
| 7 Jan 2015 | CNY | 8.9778 | 9.4 | 8.9 | 9.1111 | 9.1111 | +0.044 (+0.49%) | 7,262,083 |
| 6 Jan 2015 | CNY | 8.0611 | 9.0667 | 8.0278 | 9.0667 | 9.0667 | +0.822 (+9.97%) | 8,365,519 |
| 5 Jan 2015 | CNY | 8.1944 | 8.2944 | 7.8333 | 8.2444 | 8.2444 | -0.189 (-2.24%) | 4,262,531 |
| 31 Dec 2014 | CNY | 8.3167 | 8.5111 | 8.2333 | 8.4333 | 8.4333 | +0.122 (+1.47%) | 2,885,286 |
| 30 Dec 2014 | CNY | 8.7167 | 8.8833 | 8.2111 | 8.3111 | 8.3111 | -0.411 (-4.71%) | 4,036,640 |
| 29 Dec 2014 | CNY | 8.8889 | 8.8889 | 8.5389 | 8.7222 | 8.7222 | -0.378 (-4.15%) | 4,181,968 |
| 26 Dec 2014 | CNY | 8.8222 | 9.3611 | 8.8 | 9.1 | 9.1 | +0.178 (+1.99%) | 5,191,453 |
| 25 Dec 2014 | CNY | 8.7889 | 9.1778 | 8.7667 | 8.9222 | 8.9222 | +0.155 (+1.77%) | 4,042,488 |
| 24 Dec 2014 | CNY | 8.5556 | 9.0056 | 8.55 | 8.7667 | 8.7667 | +0.494 (+5.98%) | 6,714,016 |
| 23 Dec 2014 | CNY | 8.7222 | 9.1667 | 8.1556 | 8.2722 | 8.2722 | -0.789 (-8.71%) | 6,005,858 |
| 22 Dec 2014 | CNY | 9.9944 | 9.9944 | 9.0611 | 9.0611 | 9.0611 | -1.006 (-9.99%) | 6,700,060 |
| 19 Dec 2014 | CNY | 10.2333 | 10.2333 | 9.6056 | 10.0667 | 10.0667 | -0.167 (-1.63%) | 5,830,453 |
| 18 Dec 2014 | CNY | 10.1111 | 10.4722 | 9.9167 | 10.2333 | 10.2333 | +0.083 (+0.82%) | 3,326,517 |
| 17 Dec 2014 | CNY | 10.0111 | 10.2778 | 10.0111 | 10.15 | 10.15 | -0.189 (-1.83%) | 3,737,030 |
| 16 Dec 2014 | CNY | 10.6611 | 10.6611 | 10 | 10.3389 | 10.3389 | -0.35 (-3.27%) | 5,608,065 |
| 15 Dec 2014 | CNY | 10.3389 | 10.8778 | 10.2944 | 10.6889 | 10.6889 | +0.244 (+2.34%) | 5,500,285 |
| 12 Dec 2014 | CNY | 10.0722 | 10.7222 | 10.0722 | 10.4444 | 10.4444 | +0.372 (+3.70%) | 4,900,462 |
| 11 Dec 2014 | CNY | 10 | 10.2556 | 9.8389 | 10.0722 | 10.0722 | -0.039 (-0.38%) | 3,894,939 |
| 10 Dec 2014 | CNY | 9.5444 | 10.2167 | 9.1667 | 10.1111 | 10.1111 | +0.444 (+4.60%) | 7,193,934 |
| 9 Dec 2014 | CNY | 10.6611 | 11.0833 | 9.6667 | 9.6667 | 9.6667 | -1.072 (-9.98%) | 8,556,127 |
