| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | CNY | 11.1222 | 11.2111 | 10.6556 | 10.7389 | 10.7389 | -0.472 (-4.21%) | 6,505,475 |
| 5 Dec 2014 | CNY | 11.6667 | 11.6667 | 11.1667 | 11.2111 | 11.2111 | -0.572 (-4.86%) | 5,375,471 |
| 4 Dec 2014 | CNY | 11.5667 | 11.9222 | 11.4 | 11.7833 | 11.7833 | +0.039 (+0.33%) | 6,341,207 |
| 3 Dec 2014 | CNY | 11.7444 | 11.8778 | 11.1556 | 11.7444 | 11.7444 | 0.0 (0.0%) | 7,181,587 |
| 2 Dec 2014 | CNY | 11.7389 | 11.9944 | 11.6667 | 11.7444 | 11.7444 | -0.195 (-1.63%) | 4,530,384 |
| 1 Dec 2014 | CNY | 12.0556 | 12.0556 | 11.3667 | 11.9389 | 11.9389 | -0.278 (-2.27%) | 6,677,775 |
| 28 Nov 2014 | CNY | 12.5722 | 12.7056 | 11.9778 | 12.2167 | 12.2167 | -0.333 (-2.66%) | 8,801,683 |
| 27 Nov 2014 | CNY | 11.6722 | 12.65 | 11.6 | 12.55 | 12.55 | +0.844 (+7.21%) | 12,102,274 |
| 26 Nov 2014 | CNY | 11.6667 | 12.0222 | 11.5556 | 11.7056 | 11.7056 | -0.1 (-0.85%) | 6,728,241 |
| 25 Nov 2014 | CNY | 11.9167 | 12.4333 | 11.6944 | 11.8056 | 11.8056 | -0.183 (-1.53%) | 8,161,808 |
| 24 Nov 2014 | CNY | 11.8944 | 12.0556 | 11.4889 | 11.9889 | 11.9889 | +0.206 (+1.74%) | 7,784,337 |
| 21 Nov 2014 | CNY | 12.3444 | 12.45 | 11.7 | 11.7833 | 11.7833 | -0.411 (-3.37%) | 9,812,080 |
| 20 Nov 2014 | CNY | 11.8556 | 12.3667 | 11.7278 | 12.1944 | 12.1944 | +0.039 (+0.32%) | 9,745,437 |
| 19 Nov 2014 | CNY | 11.1111 | 12.1556 | 10.8778 | 12.1556 | 12.1556 | +1.106 (+10.01%) | 13,574,959 |
| 18 Nov 2014 | CNY | 10.4611 | 11.4389 | 10.4 | 11.05 | 11.05 | +0.65 (+6.25%) | 10,269,853 |
| 17 Nov 2014 | CNY | 10.0944 | 10.4667 | 10.0556 | 10.4 | 10.4 | +0.356 (+3.54%) | 2,726,197 |
| 14 Nov 2014 | CNY | 10.0833 | 10.1667 | 9.8 | 10.0444 | 10.0444 | -0.039 (-0.39%) | 2,549,305 |
| 13 Nov 2014 | CNY | 10.6444 | 10.6667 | 10.0056 | 10.0833 | 10.0833 | -0.567 (-5.32%) | 3,976,549 |
| 12 Nov 2014 | CNY | 10.4889 | 10.7111 | 10.3333 | 10.65 | 10.65 | +0.117 (+1.11%) | 3,353,355 |
| 11 Nov 2014 | CNY | 10.8 | 10.9444 | 10.1222 | 10.5333 | 10.5333 | -0.378 (-3.46%) | 7,809,465 |
| 10 Nov 2014 | CNY | 11.25 | 11.35 | 10.5556 | 10.9111 | 10.9111 | -0.344 (-3.06%) | 6,947,155 |
| 7 Nov 2014 | CNY | 11.2222 | 11.4889 | 10.9444 | 11.2556 | 11.2556 | -0.178 (-1.55%) | 9,417,636 |
| 6 Nov 2014 | CNY | 11 | 11.4778 | 10.8444 | 11.4333 | 11.4333 | +0.305 (+2.75%) | 9,629,294 |
| 5 Nov 2014 | CNY | 10.9722 | 11.1722 | 10.7111 | 11.1278 | 11.1278 | +0.167 (+1.52%) | 13,244,421 |
| 4 Nov 2014 | CNY | 9.9667 | 10.9611 | 9.9667 | 10.9611 | 10.9611 | +0.994 (+9.98%) | 8,434,337 |
| 3 Nov 2014 | CNY | 10 | 10.1 | 9.8556 | 9.9667 | 9.9667 | -0.033 (-0.33%) | 3,142,512 |
| 31 Oct 2014 | CNY | 10.3222 | 10.3556 | 9.8889 | 10 | 10 | -0.322 (-3.12%) | 5,773,955 |
| 30 Oct 2014 | CNY | 9.9444 | 10.3556 | 9.8889 | 10.3222 | 10.3222 | +0.422 (+4.26%) | 9,849,024 |
| 29 Oct 2014 | CNY | 9.8056 | 9.9944 | 9.7944 | 9.9 | 9.9 | +0.061 (+0.62%) | 5,364,576 |
| 28 Oct 2014 | CNY | 9.6333 | 9.8389 | 9.5722 | 9.8389 | 9.8389 | +0.267 (+2.79%) | 4,989,457 |
