| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | CNY | 6.3611 | 6.8833 | 6.3056 | 6.5889 | 6.5889 | +0.333 (+5.33%) | 31,056,298 |
| 12 Jun 2014 | CNY | 5.8389 | 6.2556 | 5.8056 | 6.2556 | 6.2556 | +0.567 (+9.96%) | 17,423,764 |
| 11 Jun 2014 | CNY | 5.6111 | 5.8944 | 5.5833 | 5.6889 | 5.6889 | +0.122 (+2.20%) | 8,824,332 |
| 10 Jun 2014 | CNY | 5.4333 | 5.6278 | 5.4056 | 5.5667 | 5.5667 | +0.133 (+2.46%) | 5,138,244 |
| 9 Jun 2014 | CNY | 5.3778 | 5.5111 | 5.3611 | 5.4333 | 5.4333 | +0.056 (+1.03%) | 5,646,198 |
| 6 Jun 2014 | CNY | 5.3611 | 5.4722 | 5.3444 | 5.3778 | 5.3778 | +0.044 (+0.83%) | 4,568,349 |
| 5 Jun 2014 | CNY | 5.1944 | 5.3333 | 5.1889 | 5.3333 | 5.3333 | +0.144 (+2.78%) | 2,605,033 |
| 4 Jun 2014 | CNY | 5.2667 | 5.3 | 5.1611 | 5.1889 | 5.1889 | -0.083 (-1.58%) | 2,454,237 |
| 3 Jun 2014 | CNY | 5.2611 | 5.3389 | 5.2556 | 5.2722 | 5.2722 | +0.005 (+0.10%) | 2,521,080 |
| 30 May 2014 | CNY | 5.2167 | 5.3 | 5.1667 | 5.2667 | 5.2667 | +0.05 (+0.96%) | 3,200,338 |
| 29 May 2014 | CNY | 5.2944 | 5.3778 | 5.1944 | 5.2167 | 5.2167 | -0.111 (-2.09%) | 5,651,629 |
| 28 May 2014 | CNY | 5.1722 | 5.3389 | 5.1722 | 5.3278 | 5.3278 | -0.011 (-0.21%) | 5,659,961 |
| 27 May 2014 | CNY | 5.3444 | 5.3944 | 5.2944 | 5.3389 | 5.3389 | -0.011 (-0.21%) | 2,646,633 |
| 26 May 2014 | CNY | 5.2056 | 5.4056 | 5.2056 | 5.35 | 5.35 | +0.15 (+2.88%) | 4,910,452 |
| 23 May 2014 | CNY | 5.1167 | 5.2056 | 5.1 | 5.2 | 5.2 | +0.072 (+1.41%) | 1,647,653 |
| 22 May 2014 | CNY | 5.1389 | 5.2 | 5.1167 | 5.1278 | 5.1278 | -0.017 (-0.32%) | 1,679,040 |
| 21 May 2014 | CNY | 5.1056 | 5.1444 | 5.05 | 5.1444 | 5.1444 | +0.039 (+0.76%) | 1,164,362 |
| 20 May 2014 | CNY | 5.0778 | 5.1556 | 5.0611 | 5.1056 | 5.1056 | +0.061 (+1.21%) | 1,442,831 |
| 19 May 2014 | CNY | 5.0333 | 5.0778 | 4.9944 | 5.0444 | 5.0444 | 0.0 (0.0%) | 1,473,717 |
| 16 May 2014 | CNY | 5.0389 | 5.0722 | 4.9778 | 5.0444 | 5.0444 | -0.017 (-0.33%) | 1,839,436 |
| 15 May 2014 | CNY | 5.1611 | 5.2444 | 5.0444 | 5.0611 | 5.0611 | -0.1 (-1.94%) | 2,618,091 |
| 14 May 2014 | CNY | 5.1167 | 5.2222 | 5.1167 | 5.1611 | 5.1611 | +0.022 (+0.43%) | 2,901,042 |
| 13 May 2014 | CNY | 5.1333 | 5.1889 | 5.0944 | 5.1389 | 5.1389 | 0.0 (0.0%) | 1,890,741 |
| 12 May 2014 | CNY | 5.0833 | 5.1556 | 5.0278 | 5.1389 | 5.1389 | +0.083 (+1.65%) | 3,391,664 |
| 9 May 2014 | CNY | 5.1667 | 5.1944 | 4.9889 | 5.0556 | 5.0556 | -0.161 (-3.09%) | 5,937,208 |
| 8 May 2014 | CNY | 5.3611 | 5.3722 | 5.2111 | 5.2167 | 5.2167 | -0.161 (-3.00%) | 4,812,562 |
| 7 May 2014 | CNY | 5.3889 | 5.45 | 5.2944 | 5.3778 | 5.3778 | -0.078 (-1.43%) | 2,097,986 |
| 6 May 2014 | CNY | 5.4111 | 5.5389 | 5.3778 | 5.4556 | 5.4556 | +0.089 (+1.66%) | 2,685,263 |
| 5 May 2014 | CNY | 5.2944 | 5.3833 | 5.25 | 5.3667 | 5.3667 | +0.072 (+1.37%) | 1,517,605 |
| 30 Apr 2014 | CNY | 5.3278 | 5.3722 | 5.2611 | 5.2944 | 5.2944 | -0.011 (-0.21%) | 1,724,677 |
