| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | CNY | 5.7333 | 5.8111 | 5.5722 | 5.7278 | 5.7278 | -0.005 (-0.10%) | 16,405,693 |
| 28 Nov 2013 | CNY | 5.6333 | 5.8111 | 5.5278 | 5.7333 | 5.7333 | +0.144 (+2.58%) | 16,961,639 |
| 27 Nov 2013 | CNY | 5.5444 | 5.6389 | 5.4556 | 5.5889 | 5.5889 | -0.005 (-0.10%) | 10,578,945 |
| 26 Nov 2013 | CNY | 5.4556 | 5.6278 | 5.3889 | 5.5944 | 5.5944 | +0.15 (+2.76%) | 13,790,514 |
| 25 Nov 2013 | CNY | 5.5556 | 5.5667 | 5.3111 | 5.4444 | 5.4444 | -0.144 (-2.59%) | 13,993,538 |
| 22 Nov 2013 | CNY | 5.5278 | 6.0944 | 5.4944 | 5.5889 | 5.5889 | -0.028 (-0.49%) | 20,788,929 |
| 21 Nov 2013 | CNY | 5.8333 | 5.9667 | 5.6167 | 5.6167 | 5.6167 | -0.478 (-7.84%) | 31,416,123 |
| 20 Nov 2013 | CNY | 5.5556 | 6.2389 | 5.4167 | 6.0944 | 6.0944 | +0.4 (+7.02%) | 43,239,925 |
| 19 Nov 2013 | CNY | 5.6944 | 5.6944 | 5.5 | 5.6944 | 5.6944 | +0.517 (+9.98%) | 50,302,710 |
| 18 Nov 2013 | CNY | 5.1778 | 5.1778 | 5.1778 | 5.1778 | 5.1778 | +0.472 (+10.03%) | 4,191,228 |
| 15 Nov 2013 | CNY | 4.2667 | 4.7056 | 4.2611 | 4.7056 | 4.7056 | +0.428 (+10.00%) | 8,546,988 |
| 14 Nov 2013 | CNY | 4.1333 | 4.3056 | 4.1056 | 4.2778 | 4.2778 | +0.139 (+3.36%) | 3,304,072 |
| 13 Nov 2013 | CNY | 4.1667 | 4.2556 | 4.1278 | 4.1389 | 4.1389 | -0.044 (-1.06%) | 2,878,075 |
| 12 Nov 2013 | CNY | 4.1056 | 4.2167 | 4.1 | 4.1833 | 4.1833 | +0.061 (+1.48%) | 1,960,461 |
| 11 Nov 2013 | CNY | 4.0444 | 4.1444 | 4.0111 | 4.1222 | 4.1222 | +0.094 (+2.34%) | 1,182,085 |
| 8 Nov 2013 | CNY | 4.1389 | 4.1389 | 4.0111 | 4.0278 | 4.0278 | -0.128 (-3.08%) | 1,704,690 |
| 7 Nov 2013 | CNY | 4.0944 | 4.1778 | 4.0889 | 4.1556 | 4.1556 | +0.056 (+1.36%) | 2,001,007 |
| 6 Nov 2013 | CNY | 4.1222 | 4.1611 | 4.0944 | 4.1 | 4.1 | -0.033 (-0.81%) | 1,348,671 |
| 5 Nov 2013 | CNY | 4.0722 | 4.1333 | 4.0444 | 4.1333 | 4.1333 | +0.044 (+1.09%) | 1,562,983 |
| 4 Nov 2013 | CNY | 4.0556 | 4.0944 | 4.05 | 4.0889 | 4.0889 | +0.039 (+0.96%) | 1,261,650 |
| 1 Nov 2013 | CNY | 4.0667 | 4.0944 | 4.0278 | 4.05 | 4.05 | -0.006 (-0.14%) | 1,255,950 |
| 31 Oct 2013 | CNY | 4.1167 | 4.1167 | 4.0278 | 4.0556 | 4.0556 | -0.056 (-1.35%) | 1,702,173 |
| 30 Oct 2013 | CNY | 4.0556 | 4.1222 | 4.0278 | 4.1111 | 4.1111 | +0.056 (+1.37%) | 1,928,964 |
| 29 Oct 2013 | CNY | 4.2833 | 4.3111 | 3.9444 | 4.0556 | 4.0556 | -0.239 (-5.56%) | 4,019,358 |
| 28 Oct 2013 | CNY | 4.3444 | 4.3722 | 4.2167 | 4.2944 | 4.2944 | -0.039 (-0.90%) | 1,990,265 |
| 25 Oct 2013 | CNY | 4.5 | 4.5278 | 4.3278 | 4.3333 | 4.3333 | -0.178 (-3.94%) | 3,616,801 |
| 24 Oct 2013 | CNY | 4.5222 | 4.5667 | 4.4667 | 4.5111 | 4.5111 | -0.006 (-0.12%) | 1,993,174 |
| 23 Oct 2013 | CNY | 4.7222 | 4.7222 | 4.5111 | 4.5167 | 4.5167 | -0.094 (-2.05%) | 4,025,345 |
| 22 Oct 2013 | CNY | 4.6667 | 4.7278 | 4.6 | 4.6111 | 4.6111 | -0.05 (-1.07%) | 5,646,726 |
| 21 Oct 2013 | CNY | 4.5333 | 4.6889 | 4.5278 | 4.6611 | 4.6611 | +0.139 (+3.07%) | 6,769,456 |
