| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | CNY | 4.5056 | 4.5444 | 4.4944 | 4.5222 | 4.5222 | +0.011 (+0.25%) | 1,884,018 |
| 17 Oct 2013 | CNY | 4.5722 | 4.5944 | 4.4833 | 4.5111 | 4.5111 | +0.039 (+0.87%) | 3,536,031 |
| 16 Oct 2013 | CNY | 4.6111 | 4.6333 | 4.45 | 4.4722 | 4.4722 | -0.139 (-3.01%) | 3,457,195 |
| 15 Oct 2013 | CNY | 4.6111 | 4.6389 | 4.5444 | 4.6111 | 4.6111 | +0.005 (+0.12%) | 3,741,427 |
| 14 Oct 2013 | CNY | 4.5778 | 4.6778 | 4.5556 | 4.6056 | 4.6056 | +0.044 (+0.98%) | 3,780,977 |
| 11 Oct 2013 | CNY | 4.5167 | 4.5722 | 4.4944 | 4.5611 | 4.5611 | +0.056 (+1.23%) | 3,430,404 |
| 10 Oct 2013 | CNY | 4.5722 | 4.5722 | 4.4889 | 4.5056 | 4.5056 | -0.061 (-1.34%) | 3,276,505 |
| 9 Oct 2013 | CNY | 4.5444 | 4.5944 | 4.5333 | 4.5667 | 4.5667 | -0.011 (-0.24%) | 3,270,148 |
| 8 Oct 2013 | CNY | 4.5333 | 4.5833 | 4.4889 | 4.5778 | 4.5778 | +0.039 (+0.86%) | 2,951,472 |
| 30 Sep 2013 | CNY | 4.4778 | 4.5444 | 4.4389 | 4.5389 | 4.5389 | +0.083 (+1.87%) | 2,256,568 |
| 27 Sep 2013 | CNY | 4.4833 | 4.4889 | 4.4167 | 4.4556 | 4.4556 | +0.011 (+0.25%) | 1,658,847 |
| 26 Sep 2013 | CNY | 4.55 | 4.5667 | 4.4167 | 4.4444 | 4.4444 | -0.1 (-2.20%) | 3,353,698 |
| 25 Sep 2013 | CNY | 4.4944 | 4.5611 | 4.4889 | 4.5444 | 4.5444 | +0.056 (+1.24%) | 3,227,254 |
| 24 Sep 2013 | CNY | 4.5667 | 4.5722 | 4.4722 | 4.4889 | 4.4889 | -0.061 (-1.34%) | 3,125,953 |
| 23 Sep 2013 | CNY | 4.4778 | 4.5889 | 4.4778 | 4.55 | 4.55 | +0.072 (+1.61%) | 3,227,135 |
| 18 Sep 2013 | CNY | 4.3944 | 4.5 | 4.3889 | 4.4778 | 4.4778 | +0.083 (+1.90%) | 2,100,655 |
| 17 Sep 2013 | CNY | 4.5222 | 4.5611 | 4.3889 | 4.3944 | 4.3944 | -0.139 (-3.06%) | 3,237,132 |
| 16 Sep 2013 | CNY | 4.6056 | 4.6056 | 4.5 | 4.5333 | 4.5333 | -0.1 (-2.16%) | 5,131,900 |
| 13 Sep 2013 | CNY | 4.5611 | 4.6722 | 4.5444 | 4.6333 | 4.6333 | +0.056 (+1.21%) | 4,420,447 |
| 12 Sep 2013 | CNY | 4.5556 | 4.6722 | 4.5444 | 4.5778 | 4.5778 | -0.005 (-0.12%) | 4,442,902 |
| 11 Sep 2013 | CNY | 4.7389 | 4.7722 | 4.5333 | 4.5833 | 4.5833 | -0.156 (-3.28%) | 6,674,403 |
| 10 Sep 2013 | CNY | 4.7389 | 4.8056 | 4.65 | 4.7389 | 4.7389 | -0.005 (-0.12%) | 7,099,696 |
| 9 Sep 2013 | CNY | 4.85 | 4.8778 | 4.6889 | 4.7444 | 4.7444 | -0.117 (-2.40%) | 9,156,299 |
| 6 Sep 2013 | CNY | 4.4778 | 4.9278 | 4.4111 | 4.8611 | 4.8611 | +0.344 (+7.63%) | 18,770,148 |
| 5 Sep 2013 | CNY | 4.3278 | 4.5944 | 4.3056 | 4.5167 | 4.5167 | +0.211 (+4.90%) | 11,520,729 |
| 4 Sep 2013 | CNY | 4.3167 | 4.3611 | 4.2833 | 4.3056 | 4.3056 | -0.017 (-0.38%) | 2,843,618 |
| 3 Sep 2013 | CNY | 4.2389 | 4.3278 | 4.2167 | 4.3222 | 4.3222 | +0.089 (+2.10%) | 2,910,121 |
| 2 Sep 2013 | CNY | 4.1667 | 4.2444 | 4.1667 | 4.2333 | 4.2333 | +0.05 (+1.20%) | 1,994,571 |
| 30 Aug 2013 | CNY | 4.3611 | 4.4111 | 4.1722 | 4.1833 | 4.1833 | -0.189 (-4.32%) | 5,656,946 |
| 29 Aug 2013 | CNY | 4.3833 | 4.4278 | 4.3556 | 4.3722 | 4.3722 | -0.017 (-0.38%) | 3,542,488 |
