| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | CNY | 4.5 | 4.5 | 4.3778 | 4.3889 | 4.3889 | -0.128 (-2.83%) | 5,411,842 |
| 27 Aug 2013 | CNY | 4.4889 | 4.5333 | 4.4167 | 4.5167 | 4.5167 | +0.011 (+0.25%) | 6,077,665 |
| 26 Aug 2013 | CNY | 4.4167 | 4.5389 | 4.3889 | 4.5056 | 4.5056 | +0.1 (+2.27%) | 5,949,059 |
| 23 Aug 2013 | CNY | 4.5056 | 4.5278 | 4.3056 | 4.4056 | 4.4056 | -0.117 (-2.58%) | 6,654,817 |
| 22 Aug 2013 | CNY | 4.4722 | 4.5444 | 4.4167 | 4.5222 | 4.5222 | +0.056 (+1.24%) | 6,220,638 |
| 21 Aug 2013 | CNY | 4.3944 | 4.5111 | 4.3778 | 4.4667 | 4.4667 | +0.067 (+1.52%) | 4,958,326 |
| 20 Aug 2013 | CNY | 4.4444 | 4.5 | 4.3833 | 4.4 | 4.4 | -0.033 (-0.75%) | 5,552,883 |
| 19 Aug 2013 | CNY | 4.3389 | 4.4722 | 4.3111 | 4.4333 | 4.4333 | +0.089 (+2.05%) | 4,077,876 |
| 16 Aug 2013 | CNY | 4.3778 | 4.5667 | 4.3389 | 4.3444 | 4.3444 | -0.05 (-1.14%) | 8,000,362 |
| 15 Aug 2013 | CNY | 4.4833 | 4.5333 | 4.3889 | 4.3944 | 4.3944 | -0.117 (-2.59%) | 4,577,104 |
| 14 Aug 2013 | CNY | 4.45 | 4.5333 | 4.4278 | 4.5111 | 4.5111 | +0.033 (+0.74%) | 6,368,720 |
| 13 Aug 2013 | CNY | 4.3611 | 4.5222 | 4.3167 | 4.4778 | 4.4778 | +0.128 (+2.94%) | 7,410,288 |
| 12 Aug 2013 | CNY | 4.3 | 4.3778 | 4.2944 | 4.35 | 4.35 | +0.044 (+1.03%) | 4,086,054 |
| 9 Aug 2013 | CNY | 4.3889 | 4.4333 | 4.2278 | 4.3056 | 4.3056 | -0.083 (-1.90%) | 5,736,697 |
| 8 Aug 2013 | CNY | 4.3333 | 4.4278 | 4.3278 | 4.3889 | 4.3889 | +0.033 (+0.76%) | 3,782,199 |
| 7 Aug 2013 | CNY | 4.5 | 4.5056 | 4.3333 | 4.3556 | 4.3556 | -0.15 (-3.33%) | 6,545,606 |
| 6 Aug 2013 | CNY | 4.4889 | 4.5722 | 4.4611 | 4.5056 | 4.5056 | -0.022 (-0.49%) | 7,835,090 |
| 5 Aug 2013 | CNY | 4.4167 | 4.5944 | 4.4 | 4.5278 | 4.5278 | +0.067 (+1.50%) | 11,196,066 |
| 2 Aug 2013 | CNY | 4.4389 | 4.5444 | 4.2889 | 4.4611 | 4.4611 | +0.028 (+0.63%) | 18,329,274 |
| 1 Aug 2013 | CNY | 4.1667 | 4.5944 | 4.1667 | 4.4333 | 4.4333 | +0.256 (+6.12%) | 18,113,868 |
| 31 Jul 2013 | CNY | 4.2056 | 4.2667 | 4.1611 | 4.1778 | 4.1778 | -0.005 (-0.13%) | 2,449,017 |
| 30 Jul 2013 | CNY | 4.2722 | 4.2722 | 4.0667 | 4.1833 | 4.1833 | -0.061 (-1.44%) | 2,603,700 |
| 29 Jul 2013 | CNY | 4.2167 | 4.3611 | 4.1889 | 4.2444 | 4.2444 | -0.028 (-0.65%) | 3,198,207 |
| 26 Jul 2013 | CNY | 4.1722 | 4.3167 | 4.0667 | 4.2722 | 4.2722 | +0.094 (+2.26%) | 4,208,513 |
| 25 Jul 2013 | CNY | 4.3722 | 4.4333 | 4.1444 | 4.1778 | 4.1778 | -0.217 (-4.93%) | 6,507,833 |
| 24 Jul 2013 | CNY | 4.3889 | 4.5111 | 4.3222 | 4.3944 | 4.3944 | -0.033 (-0.75%) | 10,032,823 |
| 23 Jul 2013 | CNY | 4.1389 | 4.5 | 4.1 | 4.4278 | 4.4278 | +0.333 (+8.14%) | 17,050,480 |
| 22 Jul 2013 | CNY | 3.9444 | 4.1 | 3.9 | 4.0944 | 4.0944 | +0.133 (+3.37%) | 3,900,022 |
| 19 Jul 2013 | CNY | 4.0778 | 4.1278 | 3.9611 | 3.9611 | 3.9611 | -0.15 (-3.65%) | 4,881,051 |
| 18 Jul 2013 | CNY | 4.0056 | 4.1556 | 3.9556 | 4.1111 | 4.1111 | +0.067 (+1.65%) | 7,821,052 |
