| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | CNY | 4.1 | 4.1 | 3.9778 | 4.0444 | 4.0444 | -0.061 (-1.49%) | 6,273,433 |
| 16 Jul 2013 | CNY | 4.0056 | 4.1556 | 3.9833 | 4.1056 | 4.1056 | +0.1 (+2.50%) | 6,790,167 |
| 15 Jul 2013 | CNY | 3.9722 | 4.0333 | 3.9444 | 4.0056 | 4.0056 | +0.022 (+0.56%) | 4,809,229 |
| 12 Jul 2013 | CNY | 3.9722 | 4.0444 | 3.95 | 3.9833 | 3.9833 | +0.017 (+0.42%) | 5,077,987 |
| 11 Jul 2013 | CNY | 3.9167 | 3.9944 | 3.8667 | 3.9667 | 3.9667 | +0.078 (+2.00%) | 4,211,224 |
| 10 Jul 2013 | CNY | 3.7944 | 3.8944 | 3.7667 | 3.8889 | 3.8889 | +0.089 (+2.34%) | 2,518,434 |
| 9 Jul 2013 | CNY | 3.7222 | 3.8278 | 3.7222 | 3.8 | 3.8 | +0.044 (+1.18%) | 1,925,980 |
| 8 Jul 2013 | CNY | 3.8222 | 3.8222 | 3.6778 | 3.7556 | 3.7556 | -0.128 (-3.29%) | 4,292,074 |
| 5 Jul 2013 | CNY | 3.9444 | 3.9722 | 3.8778 | 3.8833 | 3.8833 | -0.089 (-2.24%) | 3,560,340 |
| 4 Jul 2013 | CNY | 3.9889 | 4.0278 | 3.9111 | 3.9722 | 3.9722 | -0.033 (-0.83%) | 5,594,189 |
| 3 Jul 2013 | CNY | 3.9222 | 4.0389 | 3.9 | 4.0056 | 4.0056 | +0.039 (+0.98%) | 8,601,804 |
| 2 Jul 2013 | CNY | 3.7611 | 3.9889 | 3.7444 | 3.9667 | 3.9667 | +0.2 (+5.31%) | 11,940,604 |
| 1 Jul 2013 | CNY | 3.6833 | 3.7889 | 3.6 | 3.7667 | 3.7667 | +0.089 (+2.42%) | 9,280,360 |
| 28 Jun 2013 | CNY | 3.8056 | 3.8611 | 3.6667 | 3.6778 | 3.6778 | -0.2 (-5.16%) | 5,319,495 |
| 27 Jun 2013 | CNY | 4.0556 | 4.1167 | 3.8667 | 3.8778 | 3.8778 | -0.256 (-6.18%) | 4,891,284 |
| 26 Jun 2013 | CNY | 4.0333 | 4.1611 | 3.9611 | 4.1333 | 4.1333 | +0.039 (+0.95%) | 4,709,395 |
| 25 Jun 2013 | CNY | 3.8611 | 4.2 | 3.6222 | 4.0944 | 4.0944 | +0.194 (+4.98%) | 3,834,399 |
| 24 Jun 2013 | CNY | 4.1944 | 4.2944 | 3.9 | 3.9 | 3.9 | -0.322 (-7.63%) | 5,295,636 |
| 21 Jun 2013 | CNY | 4.4056 | 4.5556 | 4.2222 | 4.2222 | 4.2222 | -0.239 (-5.36%) | 5,020,704 |
| 20 Jun 2013 | CNY | 4.5056 | 4.6944 | 4.4611 | 4.4611 | 4.4611 | -0.061 (-1.35%) | 1,626,386 |
| 19 Jun 2013 | CNY | 4.5611 | 4.5944 | 4.4611 | 4.5222 | 4.5222 | -0.067 (-1.45%) | 1,010,827 |
| 18 Jun 2013 | CNY | 4.65 | 4.6556 | 4.5444 | 4.5889 | 4.5889 | -0.067 (-1.43%) | 1,191,852 |
| 17 Jun 2013 | CNY | 4.6333 | 4.7389 | 4.5389 | 4.6556 | 4.6556 | +0.022 (+0.48%) | 1,830,034 |
| 14 Jun 2013 | CNY | 4.5111 | 4.6389 | 4.5111 | 4.6333 | 4.6333 | +0.094 (+2.08%) | 1,137,987 |
| 13 Jun 2013 | CNY | 4.6222 | 4.6222 | 4.3944 | 4.5389 | 4.5389 | -0.1 (-2.16%) | 911,244 |
| 7 Jun 2013 | CNY | 4.7111 | 4.7333 | 4.6333 | 4.6389 | 4.6389 | -0.044 (-0.95%) | 1,086,912 |
| 6 Jun 2013 | CNY | 4.7222 | 4.7611 | 4.6833 | 4.6833 | 4.6833 | -0.05 (-1.06%) | 1,174,433 |
| 5 Jun 2013 | CNY | 4.6389 | 4.75 | 4.6389 | 4.7333 | 4.7333 | +0.044 (+0.95%) | 1,117,692 |
| 4 Jun 2013 | CNY | 4.85 | 4.8556 | 4.6667 | 4.6889 | 4.6889 | -0.161 (-3.32%) | 2,408,439 |
| 3 Jun 2013 | CNY | 4.9556 | 4.9611 | 4.8389 | 4.85 | 4.85 | -0.078 (-1.58%) | 2,358,259 |
