| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | CNY | 5 | 5.0222 | 4.9056 | 4.9278 | 4.9278 | -0.072 (-1.44%) | 3,191,493 |
| 30 May 2013 | CNY | 4.9778 | 5.0278 | 4.95 | 5 | 5 | +0.022 (+0.45%) | 3,002,769 |
| 29 May 2013 | CNY | 4.9722 | 5.0333 | 4.9333 | 4.9778 | 4.9778 | +0.017 (+0.34%) | 2,344,980 |
| 28 May 2013 | CNY | 5.1167 | 5.1333 | 4.95 | 4.9611 | 4.9611 | -0.15 (-2.93%) | 4,304,646 |
| 27 May 2013 | CNY | 5.1056 | 5.1556 | 5.0556 | 5.1111 | 5.1111 | +0.005 (+0.11%) | 3,773,075 |
| 24 May 2013 | CNY | 5.05 | 5.1389 | 5.05 | 5.1056 | 5.1056 | +0.017 (+0.33%) | 4,378,872 |
| 23 May 2013 | CNY | 5.0667 | 5.1667 | 5.0333 | 5.0889 | 5.0889 | -0.033 (-0.65%) | 4,324,890 |
| 22 May 2013 | CNY | 5.2222 | 5.25 | 5.0333 | 5.1222 | 5.1222 | -0.139 (-2.64%) | 5,510,581 |
| 21 May 2013 | CNY | 5.1778 | 5.2667 | 5.0556 | 5.2611 | 5.2611 | +0.05 (+0.96%) | 6,940,593 |
| 20 May 2013 | CNY | 5.1667 | 5.2333 | 4.9833 | 5.2111 | 5.2111 | +3.757 (+258.27%) | 6,098,193 |
| 20 May 2013 |
|
|||||||
| 17 May 2013 | CNY | 5.2194 | 5.2722 | 5.1833 | 5.2361 | 5.2361 | +0.003 (+0.05%) | 6,532,023 |
| 16 May 2013 | CNY | 5.2861 | 5.3056 | 5.1667 | 5.2333 | 5.2333 | -0.067 (-1.26%) | 5,932,598 |
| 15 May 2013 | CNY | 5.2917 | 5.3222 | 5.1972 | 5.3 | 5.3 | +0.008 (+0.16%) | 4,734,579 |
| 14 May 2013 | CNY | 5.3556 | 5.375 | 5.1556 | 5.2917 | 5.2917 | -0.039 (-0.73%) | 6,565,640 |
| 13 May 2013 | CNY | 5.125 | 5.3583 | 5.0944 | 5.3306 | 5.3306 | +0.208 (+4.07%) | 8,818,833 |
| 10 May 2013 | CNY | 5.0333 | 5.1333 | 5 | 5.1222 | 5.1222 | +0.094 (+1.88%) | 5,776,390 |
| 9 May 2013 | CNY | 5.0361 | 5.0639 | 4.9278 | 5.0278 | 5.0278 | +0.025 (+0.50%) | 4,266,658 |
| 8 May 2013 | CNY | 4.9972 | 5.0028 | 4.9194 | 5.0028 | 5.0028 | +0.05 (+1.01%) | 3,543,346 |
| 7 May 2013 | CNY | 5.0111 | 5.0194 | 4.8639 | 4.9528 | 4.9528 | -0.033 (-0.67%) | 1,925,956 |
| 6 May 2013 | CNY | 4.9389 | 5.0139 | 4.9056 | 4.9861 | 4.9861 | +0.067 (+1.36%) | 3,704,014 |
| 3 May 2013 | CNY | 4.7917 | 4.9361 | 4.7833 | 4.9194 | 4.9194 | +0.144 (+3.02%) | 1,899,234 |
| 2 May 2013 | CNY | 4.7389 | 4.8139 | 4.7 | 4.775 | 4.775 | +0.031 (+0.64%) | 1,165,644 |
| 26 Apr 2013 | CNY | 4.8361 | 4.8639 | 4.7333 | 4.7444 | 4.7444 | -0.089 (-1.84%) | 1,601,290 |
| 25 Apr 2013 | CNY | 4.8889 | 5.0194 | 4.8278 | 4.8333 | 4.8333 | -0.083 (-1.70%) | 4,628,638 |
| 24 Apr 2013 | CNY | 4.7222 | 4.9639 | 4.7222 | 4.9167 | 4.9167 | +0.211 (+4.49%) | 4,268,325 |
| 23 Apr 2013 | CNY | 4.8833 | 4.8833 | 4.7028 | 4.7056 | 4.7056 | -0.18 (-3.69%) | 2,340,270 |
| 22 Apr 2013 | CNY | 4.7972 | 4.9 | 4.7778 | 4.8861 | 4.8861 | +0.094 (+1.97%) | 2,861,686 |
| 19 Apr 2013 | CNY | 4.6639 | 4.825 | 4.6611 | 4.7917 | 4.7917 | +0.15 (+3.23%) | 3,088,281 |
| 18 Apr 2013 | CNY | 4.575 | 4.6444 | 4.5417 | 4.6417 | 4.6417 | +0.042 (+0.91%) | 1,097,557 |
| 17 Apr 2013 | CNY | 4.5167 | 4.6 | 4.475 | 4.6 | 4.6 | +0.086 (+1.91%) | 1,167,854 |
