| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | CNY | 4.4472 | 4.525 | 4.4444 | 4.5139 | 4.5139 | +0.061 (+1.37%) | 711,230 |
| 15 Apr 2013 | CNY | 4.5444 | 4.55 | 4.4444 | 4.4528 | 4.4528 | -0.097 (-2.14%) | 1,159,279 |
| 12 Apr 2013 | CNY | 4.5722 | 4.6667 | 4.5444 | 4.55 | 4.55 | -0.025 (-0.55%) | 754,786 |
| 11 Apr 2013 | CNY | 4.6444 | 4.6583 | 4.575 | 4.575 | 4.575 | -0.056 (-1.20%) | 702,360 |
| 10 Apr 2013 | CNY | 4.7139 | 4.7139 | 4.5889 | 4.6306 | 4.6306 | -0.017 (-0.36%) | 767,710 |
| 9 Apr 2013 | CNY | 4.6278 | 4.6667 | 4.6194 | 4.6472 | 4.6472 | +0.025 (+0.54%) | 896,061 |
| 8 Apr 2013 | CNY | 4.45 | 4.6278 | 4.45 | 4.6222 | 4.6222 | +0.078 (+1.71%) | 926,668 |
| 3 Apr 2013 | CNY | 4.6 | 4.6528 | 4.5167 | 4.5444 | 4.5444 | -0.05 (-1.09%) | 1,278,486 |
| 2 Apr 2013 | CNY | 4.7833 | 4.7833 | 4.5833 | 4.5944 | 4.5944 | -0.136 (-2.88%) | 1,628,780 |
| 1 Apr 2013 | CNY | 4.6361 | 4.7889 | 4.6306 | 4.7306 | 4.7306 | +0.039 (+0.83%) | 1,306,105 |
| 29 Mar 2013 | CNY | 4.8056 | 4.8556 | 4.6667 | 4.6917 | 4.6917 | -0.086 (-1.80%) | 1,964,880 |
| 28 Mar 2013 | CNY | 4.8611 | 4.9 | 4.75 | 4.7778 | 4.7778 | -0.147 (-2.99%) | 3,119,061 |
| 27 Mar 2013 | CNY | 4.9944 | 4.9972 | 4.8556 | 4.925 | 4.925 | -0.089 (-1.77%) | 6,620,277 |
| 26 Mar 2013 | CNY | 4.8917 | 5.0417 | 4.8639 | 5.0139 | 5.0139 | +0.139 (+2.85%) | 7,229,210 |
| 25 Mar 2013 | CNY | 4.8333 | 4.8972 | 4.8167 | 4.875 | 4.875 | +0.053 (+1.09%) | 2,167,174 |
| 22 Mar 2013 | CNY | 4.7139 | 4.8333 | 4.675 | 4.8222 | 4.8222 | +0.108 (+2.30%) | 2,359,540 |
| 21 Mar 2013 | CNY | 4.6528 | 4.7528 | 4.6444 | 4.7139 | 4.7139 | +0.056 (+1.19%) | 2,154,002 |
| 20 Mar 2013 | CNY | 4.6333 | 4.6583 | 4.5583 | 4.6583 | 4.6583 | +0.133 (+2.95%) | 1,653,120 |
| 19 Mar 2013 | CNY | 4.5528 | 4.5861 | 4.5083 | 4.525 | 4.525 | -0.006 (-0.12%) | 772,142 |
| 18 Mar 2013 | CNY | 4.5139 | 4.5778 | 4.5028 | 4.5306 | 4.5306 | -0.025 (-0.55%) | 945,896 |
| 15 Mar 2013 | CNY | 4.5639 | 4.6389 | 4.5028 | 4.5556 | 4.5556 | +0.014 (+0.31%) | 1,438,189 |
| 14 Mar 2013 | CNY | 4.5194 | 4.5778 | 4.5028 | 4.5417 | 4.5417 | +0.008 (+0.19%) | 1,194,213 |
| 13 Mar 2013 | CNY | 4.5556 | 4.575 | 4.4444 | 4.5333 | 4.5333 | -0.039 (-0.85%) | 1,813,708 |
| 12 Mar 2013 | CNY | 4.7806 | 4.825 | 4.5333 | 4.5722 | 4.5722 | -0.222 (-4.63%) | 2,925,396 |
| 11 Mar 2013 | CNY | 4.8 | 4.85 | 4.7778 | 4.7944 | 4.7944 | +0.005 (+0.11%) | 1,093,708 |
| 8 Mar 2013 | CNY | 4.8333 | 4.8361 | 4.7722 | 4.7889 | 4.7889 | -0.017 (-0.35%) | 1,392,120 |
| 7 Mar 2013 | CNY | 4.8889 | 4.9167 | 4.7778 | 4.8056 | 4.8056 | -0.086 (-1.76%) | 2,176,246 |
| 6 Mar 2013 | CNY | 4.8528 | 4.9139 | 4.8083 | 4.8917 | 4.8917 | +0.07 (+1.44%) | 2,574,460 |
| 5 Mar 2013 | CNY | 4.7694 | 4.8333 | 4.7389 | 4.8222 | 4.8222 | +0.083 (+1.76%) | 2,354,054 |
| 4 Mar 2013 | CNY | 4.95 | 5.0278 | 4.7 | 4.7389 | 4.7389 | -0.242 (-4.85%) | 5,561,949 |
