| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | CNY | 5.0444 | 5.0972 | 4.9389 | 4.9806 | 4.9806 | -0.058 (-1.16%) | 9,035,557 |
| 28 Feb 2013 | CNY | 4.9889 | 5.0917 | 4.9194 | 5.0389 | 5.0389 | +0.053 (+1.06%) | 9,373,838 |
| 27 Feb 2013 | CNY | 5.1333 | 5.3611 | 4.8611 | 4.9861 | 4.9861 | -0.136 (-2.66%) | 9,095,346 |
| 26 Feb 2013 | CNY | 5.0167 | 5.25 | 5.0111 | 5.1222 | 5.1222 | +0.108 (+2.16%) | 8,708,630 |
| 25 Feb 2013 | CNY | 5.0472 | 5.0472 | 4.9694 | 5.0139 | 5.0139 | +0.042 (+0.84%) | 1,199,372 |
| 22 Feb 2013 | CNY | 4.9861 | 5.025 | 4.9194 | 4.9722 | 4.9722 | +0.003 (+0.06%) | 1,176,840 |
| 21 Feb 2013 | CNY | 5.0528 | 5.0528 | 4.9139 | 4.9694 | 4.9694 | -0.086 (-1.71%) | 2,104,326 |
| 20 Feb 2013 | CNY | 4.9861 | 5.0611 | 4.9861 | 5.0556 | 5.0556 | +0.061 (+1.23%) | 1,414,724 |
| 19 Feb 2013 | CNY | 5.1167 | 5.1444 | 4.9833 | 4.9944 | 4.9944 | -0.153 (-2.97%) | 1,786,496 |
| 18 Feb 2013 | CNY | 5.2194 | 5.2194 | 5.1056 | 5.1472 | 5.1472 | -0.028 (-0.54%) | 1,890,979 |
| 8 Feb 2013 | CNY | 5.0806 | 5.2139 | 5.0556 | 5.175 | 5.175 | +0.119 (+2.36%) | 3,634,048 |
| 7 Feb 2013 | CNY | 5.0667 | 5.0722 | 5.0167 | 5.0556 | 5.0556 | +0.008 (+0.17%) | 1,102,953 |
| 6 Feb 2013 | CNY | 5.0278 | 5.0917 | 5.0194 | 5.0472 | 5.0472 | 0.0 (0.0%) | 2,198,739 |
| 5 Feb 2013 | CNY | 4.9389 | 5.0472 | 4.9167 | 5.0472 | 5.0472 | +0.089 (+1.79%) | 2,165,400 |
| 4 Feb 2013 | CNY | 5.0556 | 5.0889 | 4.9111 | 4.9583 | 4.9583 | -0.092 (-1.82%) | 2,876,122 |
| 1 Feb 2013 | CNY | 5.0944 | 5.125 | 5.0417 | 5.05 | 5.05 | -0.044 (-0.87%) | 2,236,118 |
| 31 Jan 2013 | CNY | 5.125 | 5.1389 | 5.0333 | 5.0944 | 5.0944 | -0.033 (-0.65%) | 2,522,268 |
| 30 Jan 2013 | CNY | 5.1 | 5.2083 | 5.0139 | 5.1278 | 5.1278 | 0.0 (0.0%) | 5,502,376 |
| 29 Jan 2013 | CNY | 5.3833 | 5.3833 | 5.125 | 5.1278 | 5.1278 | +0.003 (+0.05%) | 7,110,716 |
| 28 Jan 2013 | CNY | 5.05 | 5.1833 | 5.0194 | 5.125 | 5.125 | +0.072 (+1.43%) | 4,107,492 |
| 25 Jan 2013 | CNY | 5 | 5.1361 | 4.9167 | 5.0528 | 5.0528 | +0.053 (+1.06%) | 4,818,463 |
| 24 Jan 2013 | CNY | 5.1722 | 5.2444 | 4.8472 | 5 | 5 | -0.192 (-3.69%) | 9,348,170 |
| 23 Jan 2013 | CNY | 5.1389 | 5.2639 | 5.0417 | 5.1917 | 5.1917 | +0.028 (+0.54%) | 9,883,994 |
| 22 Jan 2013 | CNY | 5.2722 | 5.3556 | 5.0306 | 5.1639 | 5.1639 | +0.086 (+1.70%) | 23,281,347 |
| 21 Jan 2013 | CNY | 5.0778 | 5.0778 | 5.0778 | 5.0778 | 5.0778 | +0.461 (+9.99%) | 4,036,942 |
| 18 Jan 2013 | CNY | 4.6111 | 4.6667 | 4.5278 | 4.6167 | 4.6167 | -0.003 (-0.06%) | 2,648,786 |
| 17 Jan 2013 | CNY | 4.6667 | 4.7222 | 4.5972 | 4.6194 | 4.6194 | -0.083 (-1.77%) | 2,658,229 |
| 16 Jan 2013 | CNY | 4.7333 | 4.7778 | 4.6111 | 4.7028 | 4.7028 | -0.058 (-1.22%) | 3,396,078 |
| 15 Jan 2013 | CNY | 4.7278 | 4.7778 | 4.6833 | 4.7611 | 4.7611 | +0.008 (+0.17%) | 4,702,334 |
| 14 Jan 2013 | CNY | 4.5111 | 4.775 | 4.5111 | 4.7528 | 4.7528 | +0.25 (+5.55%) | 5,842,454 |
