| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | CNY | 4.5278 | 4.6667 | 4.4722 | 4.5028 | 4.5028 | +0.019 (+0.43%) | 5,341,388 |
| 10 Jan 2013 | CNY | 4.5222 | 4.5528 | 4.4667 | 4.4833 | 4.4833 | -0.086 (-1.88%) | 3,058,412 |
| 9 Jan 2013 | CNY | 4.5056 | 4.7444 | 4.4722 | 4.5694 | 4.5694 | -0.022 (-0.49%) | 5,643,460 |
| 8 Jan 2013 | CNY | 4.4889 | 4.5917 | 4.4222 | 4.5917 | 4.5917 | +0.1 (+2.23%) | 4,272,663 |
| 7 Jan 2013 | CNY | 4.4472 | 4.5083 | 4.3889 | 4.4917 | 4.4917 | +0.025 (+0.56%) | 2,643,300 |
| 4 Jan 2013 | CNY | 4.4389 | 4.4833 | 4.3083 | 4.4667 | 4.4667 | +0.081 (+1.84%) | 3,807,018 |
| 31 Dec 2012 | CNY | 4.45 | 4.4778 | 4.35 | 4.3861 | 4.3861 | -0.061 (-1.37%) | 3,697,862 |
| 28 Dec 2012 | CNY | 4.3861 | 4.5056 | 4.3361 | 4.4472 | 4.4472 | +0.069 (+1.59%) | 4,348,490 |
| 27 Dec 2012 | CNY | 4.675 | 4.675 | 4.3778 | 4.3778 | 4.3778 | -0.219 (-4.77%) | 7,069,824 |
| 26 Dec 2012 | CNY | 4.3333 | 4.6306 | 4.3083 | 4.5972 | 4.5972 | +0.236 (+5.41%) | 7,648,488 |
| 25 Dec 2012 | CNY | 4.1889 | 4.3889 | 4.1528 | 4.3611 | 4.3611 | +0.139 (+3.29%) | 6,481,760 |
| 24 Dec 2012 | CNY | 4.1333 | 4.2222 | 4.0722 | 4.2222 | 4.2222 | +0.089 (+2.15%) | 4,963,957 |
| 21 Dec 2012 | CNY | 4.0056 | 4.15 | 3.9472 | 4.1333 | 4.1333 | +0.131 (+3.26%) | 6,630,048 |
| 20 Dec 2012 | CNY | 3.9 | 4.0417 | 3.8361 | 4.0028 | 4.0028 | +0.103 (+2.64%) | 4,628,062 |
| 19 Dec 2012 | CNY | 3.8361 | 3.9278 | 3.8361 | 3.9 | 3.9 | +0.003 (+0.07%) | 905,392 |
| 18 Dec 2012 | CNY | 3.9028 | 4.0167 | 3.8611 | 3.8972 | 3.8972 | -0.006 (-0.14%) | 1,674,860 |
| 17 Dec 2012 | CNY | 3.8611 | 3.9111 | 3.8444 | 3.9028 | 3.9028 | +0.019 (+0.50%) | 1,498,734 |
| 14 Dec 2012 | CNY | 3.6917 | 3.8833 | 3.6694 | 3.8833 | 3.8833 | +0.203 (+5.51%) | 2,350,141 |
| 13 Dec 2012 | CNY | 3.725 | 3.75 | 3.675 | 3.6806 | 3.6806 | -0.058 (-1.56%) | 528,260 |
| 12 Dec 2012 | CNY | 3.6972 | 3.7472 | 3.6528 | 3.7389 | 3.7389 | +0.05 (+1.36%) | 782,096 |
| 11 Dec 2012 | CNY | 3.75 | 3.7639 | 3.6861 | 3.6889 | 3.6889 | -0.081 (-2.14%) | 1,142,013 |
| 10 Dec 2012 | CNY | 3.7306 | 3.7889 | 3.6861 | 3.7694 | 3.7694 | +0.047 (+1.27%) | 1,671,710 |
| 7 Dec 2012 | CNY | 3.6833 | 3.7278 | 3.6333 | 3.7222 | 3.7222 | +0.039 (+1.06%) | 1,143,759 |
| 6 Dec 2012 | CNY | 3.6778 | 3.7361 | 3.6472 | 3.6833 | 3.6833 | +0.003 (+0.07%) | 660,600 |
| 5 Dec 2012 | CNY | 3.5694 | 3.7111 | 3.5361 | 3.6806 | 3.6806 | +0.07 (+1.92%) | 1,487,808 |
| 4 Dec 2012 | CNY | 3.4944 | 3.65 | 3.4 | 3.6111 | 3.6111 | +0.081 (+2.28%) | 727,106 |
| 3 Dec 2012 | CNY | 3.625 | 3.6611 | 3.5 | 3.5306 | 3.5306 | -0.094 (-2.60%) | 299,880 |
| 30 Nov 2012 | CNY | 3.6333 | 3.6667 | 3.5833 | 3.625 | 3.625 | +0.014 (+0.38%) | 260,668 |
| 29 Nov 2012 | CNY | 3.6583 | 3.675 | 3.6056 | 3.6111 | 3.6111 | -0.042 (-1.14%) | 403,200 |
| 28 Nov 2012 | CNY | 3.7028 | 3.7083 | 3.6472 | 3.6528 | 3.6528 | -0.067 (-1.79%) | 410,756 |
