| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | CNY | 4.3611 | 4.4278 | 4.3111 | 4.3833 | 4.3833 | -0.044 (-1.01%) | 743,173 |
| 10 Oct 2012 | CNY | 4.3778 | 4.4306 | 4.3611 | 4.4278 | 4.4278 | +0.05 (+1.14%) | 1,144,065 |
| 9 Oct 2012 | CNY | 4.2583 | 4.3889 | 4.2583 | 4.3778 | 4.3778 | +0.097 (+2.27%) | 1,062,572 |
| 8 Oct 2012 | CNY | 4.2639 | 4.2917 | 4.2556 | 4.2806 | 4.2806 | -0.008 (-0.19%) | 457,304 |
| 28 Sep 2012 | CNY | 4.2361 | 4.2972 | 4.2222 | 4.2889 | 4.2889 | +0.031 (+0.72%) | 728,852 |
| 27 Sep 2012 | CNY | 4.1917 | 4.3 | 4.1667 | 4.2583 | 4.2583 | +0.075 (+1.79%) | 1,018,242 |
| 26 Sep 2012 | CNY | 4.25 | 4.2889 | 4.1528 | 4.1833 | 4.1833 | -0.119 (-2.78%) | 617,947 |
| 25 Sep 2012 | CNY | 4.325 | 4.325 | 4.2278 | 4.3028 | 4.3028 | -0.008 (-0.19%) | 526,676 |
| 24 Sep 2012 | CNY | 4.2639 | 4.3278 | 4.2444 | 4.3111 | 4.3111 | +0.047 (+1.11%) | 296,438 |
| 21 Sep 2012 | CNY | 4.2944 | 4.3306 | 4.2556 | 4.2639 | 4.2639 | -0.019 (-0.45%) | 603,118 |
| 20 Sep 2012 | CNY | 4.4306 | 4.4306 | 4.2833 | 4.2833 | 4.2833 | -0.161 (-3.62%) | 1,214,672 |
| 19 Sep 2012 | CNY | 4.45 | 4.4639 | 4.4194 | 4.4444 | 4.4444 | +0.005 (+0.12%) | 650,408 |
| 18 Sep 2012 | CNY | 4.4167 | 4.4667 | 4.3667 | 4.4389 | 4.4389 | +0.028 (+0.63%) | 792,277 |
| 17 Sep 2012 | CNY | 4.5833 | 4.6167 | 4.3917 | 4.4111 | 4.4111 | -0.181 (-3.93%) | 1,256,292 |
| 14 Sep 2012 | CNY | 4.6528 | 4.6528 | 4.5556 | 4.5917 | 4.5917 | -0.014 (-0.30%) | 965,577 |
| 13 Sep 2012 | CNY | 4.65 | 4.6861 | 4.5722 | 4.6056 | 4.6056 | -0.061 (-1.31%) | 2,308,942 |
| 12 Sep 2012 | CNY | 4.8139 | 4.8194 | 4.6583 | 4.6667 | 4.6667 | -0.053 (-1.12%) | 2,272,464 |
| 11 Sep 2012 | CNY | 4.6417 | 4.8194 | 4.6139 | 4.7194 | 4.7194 | +0.075 (+1.61%) | 3,816,662 |
| 10 Sep 2012 | CNY | 4.6667 | 4.7056 | 4.6222 | 4.6444 | 4.6444 | -0.022 (-0.48%) | 2,281,233 |
| 7 Sep 2012 | CNY | 4.6389 | 4.7194 | 4.625 | 4.6667 | 4.6667 | +0.064 (+1.39%) | 3,556,332 |
| 6 Sep 2012 | CNY | 4.5583 | 4.625 | 4.5361 | 4.6028 | 4.6028 | +0.053 (+1.16%) | 2,385,237 |
| 5 Sep 2012 | CNY | 4.4361 | 4.5833 | 4.4361 | 4.55 | 4.55 | +0.083 (+1.86%) | 2,429,251 |
| 4 Sep 2012 | CNY | 4.4611 | 4.5556 | 4.45 | 4.4667 | 4.4667 | +0.006 (+0.13%) | 1,573,826 |
| 3 Sep 2012 | CNY | 4.3722 | 4.4944 | 4.3222 | 4.4611 | 4.4611 | +0.086 (+1.97%) | 1,421,539 |
| 31 Aug 2012 | CNY | 4.3389 | 4.4222 | 4.3389 | 4.375 | 4.375 | -0.008 (-0.19%) | 902,174 |
| 30 Aug 2012 | CNY | 4.4083 | 4.5139 | 4.2528 | 4.3833 | 4.3833 | -0.019 (-0.44%) | 1,564,794 |
| 29 Aug 2012 | CNY | 4.3694 | 4.4833 | 4.3333 | 4.4028 | 4.4028 | -0.014 (-0.31%) | 954,784 |
| 28 Aug 2012 | CNY | 4.3556 | 4.4306 | 4.3194 | 4.4167 | 4.4167 | +0.061 (+1.40%) | 1,039,960 |
| 27 Aug 2012 | CNY | 4.4472 | 4.45 | 4.3361 | 4.3556 | 4.3556 | -0.131 (-2.91%) | 1,286,560 |
| 24 Aug 2012 | CNY | 4.5278 | 4.6028 | 4.4861 | 4.4861 | 4.4861 | -0.097 (-2.12%) | 1,519,304 |
