Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | CNY | 4.7139 | 4.8 | 4.6306 | 4.7806 | 4.7806 | +0.078 (+1.65%) | 4,887,241 |
11 Jul 2012 | CNY | 4.8083 | 4.8417 | 4.6389 | 4.7028 | 4.7028 | -0.1 (-2.08%) | 4,780,321 |
10 Jul 2012 | CNY | 5.0056 | 5.0639 | 4.7944 | 4.8028 | 4.8028 | -0.25 (-4.95%) | 5,110,520 |
9 Jul 2012 | CNY | 5.1194 | 5.1194 | 5.0417 | 5.0528 | 5.0528 | -0.108 (-2.10%) | 2,664,867 |
6 Jul 2012 | CNY | 5.2611 | 5.3 | 5 | 5.1611 | 5.1611 | -0.103 (-1.95%) | 4,844,282 |
5 Jul 2012 | CNY | 5.2222 | 5.3194 | 5.1694 | 5.2639 | 5.2639 | +0.017 (+0.32%) | 4,046,716 |
4 Jul 2012 | CNY | 5.35 | 5.4056 | 5.1972 | 5.2472 | 5.2472 | -0.1 (-1.87%) | 5,988,549 |
3 Jul 2012 | CNY | 5.2 | 5.4583 | 5.1667 | 5.3472 | 5.3472 | +0.164 (+3.16%) | 9,146,131 |
2 Jul 2012 | CNY | 5.125 | 5.2167 | 5.0917 | 5.1833 | 5.1833 | +0.072 (+1.41%) | 4,303,454 |
29 Jun 2012 | CNY | 5.0278 | 5.1806 | 5.0083 | 5.1111 | 5.1111 | +0.083 (+1.66%) | 4,019,490 |
28 Jun 2012 | CNY | 5.1111 | 5.1806 | 5.025 | 5.0278 | 5.0278 | -0.119 (-2.32%) | 4,317,346 |
27 Jun 2012 | CNY | 5.0861 | 5.2639 | 5.0639 | 5.1472 | 5.1472 | +0.067 (+1.31%) | 6,292,908 |
26 Jun 2012 | CNY | 5.1417 | 5.1417 | 4.9806 | 5.0806 | 5.0806 | -0.086 (-1.67%) | 4,704,202 |
25 Jun 2012 | CNY | 5.4806 | 5.4806 | 5.1639 | 5.1667 | 5.1667 | -0.336 (-6.11%) | 7,664,349 |
21 Jun 2012 | CNY | 5.5694 | 5.6389 | 5.4667 | 5.5028 | 5.5028 | -0.15 (-2.65%) | 7,406,650 |
20 Jun 2012 | CNY | 5.5333 | 5.8194 | 5.4778 | 5.6528 | 5.6528 | +0.122 (+2.21%) | 13,689,356 |
19 Jun 2012 | CNY | 5.6944 | 5.7139 | 5.5278 | 5.5306 | 5.5306 | 0.0 (0.0%) | 16,326,385 |