Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | CNY | 8.5933 | 8.8467 | 8.4667 | 8.5967 | 8.5967 | -0.11 (-1.26%) | 10,447,674 |
6 Jul 2012 | CNY | 8.9333 | 8.9833 | 8.3767 | 8.7067 | 8.7067 | -0.15 (-1.69%) | 16,145,136 |
5 Jul 2012 | CNY | 8.91 | 9.2267 | 8.77 | 8.8567 | 8.8567 | -0.18 (-1.99%) | 19,321,692 |
4 Jul 2012 | CNY | 9.21 | 9.53 | 9 | 9.0367 | 9.0367 | -0.27 (-2.90%) | 22,116,633 |
3 Jul 2012 | CNY | 9.1667 | 9.6167 | 9.1067 | 9.3067 | 9.3067 | +0.007 (+0.07%) | 25,681,458 |
2 Jul 2012 | CNY | 8.8333 | 9.46 | 8.7733 | 9.3 | 9.3 | +0.397 (+4.46%) | 26,796,753 |
29 Jun 2012 | CNY | 8.3667 | 8.9933 | 8.3333 | 8.9033 | 8.9033 | +0.497 (+5.91%) | 31,568,187 |
28 Jun 2012 | CNY | 8.4333 | 8.66 | 8.12 | 8.4067 | 8.4067 | 0.0 (0.0%) | 44,903,187 |