Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 7,010,219 |
11 Jul 2022 | CNY | 6.45 | 6.47 | 6.31 | 6.35 | 6.35 | -0.13 (-2.01%) | 4,359,652 |
8 Jul 2022 | CNY | 6.36 | 6.62 | 6.35 | 6.48 | 6.48 | +0.15 (+2.37%) | 8,052,037 |
7 Jul 2022 | CNY | 6.33 | 6.41 | 6.31 | 6.33 | 6.33 | +0.01 (+0.16%) | 3,945,720 |
6 Jul 2022 | CNY | 6.36 | 6.45 | 6.24 | 6.32 | 6.32 | -0.13 (-2.02%) | 5,819,349 |
5 Jul 2022 | CNY | 6.61 | 6.61 | 6.34 | 6.45 | 6.45 | -0.13 (-1.98%) | 6,882,435 |
4 Jul 2022 | CNY | 6.65 | 6.7 | 6.57 | 6.58 | 6.58 | -0.06 (-0.90%) | 5,516,667 |
1 Jul 2022 | CNY | 6.71 | 6.76 | 6.6 | 6.64 | 6.64 | -0.08 (-1.19%) | 5,878,284 |
30 Jun 2022 | CNY | 6.69 | 6.8 | 6.67 | 6.72 | 6.72 | +0.03 (+0.45%) | 7,180,312 |
29 Jun 2022 | CNY | 6.78 | 6.92 | 6.67 | 6.69 | 6.69 | -0.09 (-1.33%) | 10,457,032 |
28 Jun 2022 | CNY | 6.58 | 6.81 | 6.53 | 6.78 | 6.78 | +0.17 (+2.57%) | 10,961,980 |
27 Jun 2022 | CNY | 6.51 | 6.61 | 6.48 | 6.61 | 6.61 | +0.1 (+1.54%) | 7,216,870 |
24 Jun 2022 | CNY | 6.54 | 6.65 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 6,948,682 |
23 Jun 2022 | CNY | 6.49 | 6.51 | 6.37 | 6.5 | 6.5 | +0.09 (+1.40%) | 6,153,248 |
22 Jun 2022 | CNY | 6.61 | 6.61 | 6.4 | 6.41 | 6.41 | -0.19 (-2.88%) | 6,861,809 |
21 Jun 2022 | CNY | 6.58 | 6.68 | 6.44 | 6.6 | 6.6 | +0.08 (+1.23%) | 9,768,672 |
20 Jun 2022 | CNY | 6.47 | 6.56 | 6.44 | 6.52 | 6.52 | +0.03 (+0.46%) | 6,130,867 |
17 Jun 2022 | CNY | 6.48 | 6.53 | 6.36 | 6.49 | 6.49 | -0.04 (-0.61%) | 6,806,984 |
16 Jun 2022 | CNY | 6.52 | 6.62 | 6.49 | 6.53 | 6.53 | +0.03 (+0.46%) | 7,674,597 |
15 Jun 2022 | CNY | 6.44 | 6.58 | 6.3 | 6.5 | 6.5 | +0.09 (+1.40%) | 11,310,421 |
14 Jun 2022 | CNY | 6.38 | 6.42 | 6.19 | 6.41 | 6.41 | 0.0 (0.0%) | 7,689,860 |
13 Jun 2022 | CNY | 6.22 | 6.41 | 6.22 | 6.41 | 6.41 | +0.1 (+1.58%) | 5,896,795 |
10 Jun 2022 | CNY | 6.21 | 6.38 | 6.21 | 6.31 | 6.31 | +0.04 (+0.64%) | 4,563,380 |
9 Jun 2022 | CNY | 6.45 | 6.45 | 6.24 | 6.27 | 6.27 | -0.18 (-2.79%) | 5,868,739 |
8 Jun 2022 | CNY | 6.43 | 6.53 | 6.33 | 6.45 | 6.45 | 0.0 (0.0%) | 6,080,000 |
7 Jun 2022 | CNY | 6.56 | 6.57 | 6.37 | 6.45 | 6.45 | -0.05 (-0.77%) | 7,130,202 |
6 Jun 2022 | CNY | 6.38 | 6.56 | 6.38 | 6.5 | 6.5 | +0.1 (+1.56%) | 8,308,269 |
2 Jun 2022 | CNY | 6.39 | 6.44 | 6.25 | 6.4 | 6.4 | +0.04 (+0.63%) | 8,832,909 |
1 Jun 2022 | CNY | 6.23 | 6.57 | 6.18 | 6.36 | 6.36 | +0.13 (+2.09%) | 13,480,289 |
31 May 2022 | CNY | 6.23 | 6.24 | 6.07 | 6.23 | 6.23 | +0.04 (+0.65%) | 7,177,022 |