| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 6.2367 | 6.3933 | 6.1067 | 6.3333 | 6.3333 | +0.073 (+1.17%) | 19,804,992 |
| 20 Nov 2013 | CNY | 6.2167 | 6.45 | 6.17 | 6.26 | 6.26 | -0.03 (-0.48%) | 20,449,449 |
| 19 Nov 2013 | CNY | 6 | 6.6233 | 5.9833 | 6.29 | 6.29 | +0.223 (+3.68%) | 34,157,004 |
| 18 Nov 2013 | CNY | 6.11 | 6.2267 | 5.98 | 6.0667 | 6.0667 | +0.017 (+0.28%) | 22,905,717 |
| 15 Nov 2013 | CNY | 5.9167 | 6.22 | 5.9167 | 6.05 | 6.05 | +0.14 (+2.37%) | 27,360,912 |
| 14 Nov 2013 | CNY | 5.49 | 6.06 | 5.49 | 5.91 | 5.91 | +0.39 (+7.07%) | 21,871,749 |
| 13 Nov 2013 | CNY | 5.5067 | 5.72 | 5.4933 | 5.52 | 5.52 | -0.017 (-0.30%) | 11,059,407 |
| 12 Nov 2013 | CNY | 5.4067 | 5.6533 | 5.3833 | 5.5367 | 5.5367 | +0.13 (+2.40%) | 12,614,157 |
| 11 Nov 2013 | CNY | 5.1433 | 5.4567 | 5.1167 | 5.4067 | 5.4067 | +0.283 (+5.53%) | 7,793,769 |
| 8 Nov 2013 | CNY | 5.2167 | 5.2667 | 5.12 | 5.1233 | 5.1233 | -0.107 (-2.04%) | 4,420,098 |
| 7 Nov 2013 | CNY | 5.34 | 5.4567 | 5.22 | 5.23 | 5.23 | -0.137 (-2.55%) | 6,566,886 |
| 6 Nov 2013 | CNY | 5.3767 | 5.5167 | 5.32 | 5.3667 | 5.3667 | -0.013 (-0.25%) | 8,407,359 |
| 5 Nov 2013 | CNY | 5.2633 | 5.4 | 5.1967 | 5.38 | 5.38 | +0.097 (+1.83%) | 4,807,959 |
| 4 Nov 2013 | CNY | 5.2167 | 5.36 | 5.2167 | 5.2833 | 5.2833 | +0.047 (+0.89%) | 4,519,797 |
| 1 Nov 2013 | CNY | 5.2333 | 5.29 | 5.0867 | 5.2367 | 5.2367 | -0.017 (-0.32%) | 4,018,671 |
| 31 Oct 2013 | CNY | 5.2667 | 5.3567 | 5.2033 | 5.2533 | 5.2533 | -0.013 (-0.25%) | 7,943,262 |
| 30 Oct 2013 | CNY | 5.16 | 5.3 | 5.05 | 5.2667 | 5.2667 | +0.157 (+3.07%) | 8,075,028 |
| 29 Oct 2013 | CNY | 5.5567 | 5.5567 | 4.96 | 5.11 | 5.11 | -0.363 (-6.64%) | 12,858,537 |
| 28 Oct 2013 | CNY | 5.6067 | 5.6467 | 5.45 | 5.4733 | 5.4733 | -0.133 (-2.38%) | 9,101,307 |
| 25 Oct 2013 | CNY | 5.8467 | 5.89 | 5.6 | 5.6067 | 5.6067 | -0.32 (-5.40%) | 12,733,083 |
| 24 Oct 2013 | CNY | 5.79 | 5.9267 | 5.7033 | 5.9267 | 5.9267 | +0.16 (+2.77%) | 9,450,201 |
| 23 Oct 2013 | CNY | 5.9 | 5.9333 | 5.63 | 5.7667 | 5.7667 | -0.14 (-2.37%) | 10,577,076 |
| 22 Oct 2013 | CNY | 6.0533 | 6.1633 | 5.8333 | 5.9067 | 5.9067 | -0.13 (-2.15%) | 14,526,426 |
| 21 Oct 2013 | CNY | 5.8667 | 6.0967 | 5.8667 | 6.0367 | 6.0367 | +0.153 (+2.61%) | 12,978,180 |
| 18 Oct 2013 | CNY | 5.75 | 5.96 | 5.7033 | 5.8833 | 5.8833 | +0.187 (+3.28%) | 10,934,730 |
| 17 Oct 2013 | CNY | 5.7 | 5.8067 | 5.6367 | 5.6967 | 5.6967 | +0.063 (+1.13%) | 8,533,380 |
| 16 Oct 2013 | CNY | 5.8333 | 5.88 | 5.5733 | 5.6333 | 5.6333 | -0.21 (-3.59%) | 13,129,944 |
| 15 Oct 2013 | CNY | 6.0333 | 6.0367 | 5.75 | 5.8433 | 5.8433 | -0.257 (-4.21%) | 18,886,299 |
| 14 Oct 2013 | CNY | 6.0033 | 6.14 | 5.9067 | 6.1 | 6.1 | +0.053 (+0.88%) | 14,774,133 |
| 11 Oct 2013 | CNY | 5.83 | 6.31 | 5.83 | 6.0467 | 6.0467 | +0.267 (+4.61%) | 22,695,543 |
