| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | CNY | 6.54 | 6.58 | 6.42 | 6.44 | 6.44 | -0.09 (-1.38%) | 4,731,610 |
| 7 Jul 2023 | CNY | 6.64 | 6.64 | 6.41 | 6.53 | 6.53 | -0.1 (-1.51%) | 4,961,729 |
| 6 Jul 2023 | CNY | 6.65 | 6.74 | 6.56 | 6.63 | 6.63 | +0.01 (+0.15%) | 3,820,419 |
| 5 Jul 2023 | CNY | 6.71 | 6.76 | 6.6 | 6.62 | 6.62 | -0.09 (-1.34%) | 4,971,219 |
| 4 Jul 2023 | CNY | 6.63 | 6.73 | 6.58 | 6.71 | 6.71 | +0.08 (+1.21%) | 4,368,809 |
| 3 Jul 2023 | CNY | 6.63 | 6.7 | 6.51 | 6.63 | 6.63 | 0.0 (0.0%) | 5,008,998 |
| 30 Jun 2023 | CNY | 6.63 | 6.68 | 6.52 | 6.63 | 6.63 | +0.02 (+0.30%) | 4,319,403 |
| 29 Jun 2023 | CNY | 6.44 | 6.62 | 6.44 | 6.61 | 6.61 | +0.16 (+2.48%) | 5,181,968 |
| 28 Jun 2023 | CNY | 6.6 | 6.6 | 6.25 | 6.45 | 6.45 | -0.15 (-2.27%) | 6,568,435 |
| 27 Jun 2023 | CNY | 6.4 | 6.63 | 6.37 | 6.6 | 6.6 | +0.18 (+2.80%) | 6,497,453 |
| 26 Jun 2023 | CNY | 6.63 | 6.69 | 6.39 | 6.42 | 6.42 | -0.24 (-3.60%) | 6,862,690 |
| 21 Jun 2023 | CNY | 6.89 | 6.93 | 6.64 | 6.66 | 6.66 | -0.23 (-3.34%) | 6,475,300 |
| 20 Jun 2023 | CNY | 6.95 | 6.96 | 6.8 | 6.89 | 6.89 | -0.05 (-0.72%) | 5,678,165 |
| 19 Jun 2023 | CNY | 6.83 | 7.05 | 6.77 | 6.94 | 6.94 | +0.14 (+2.06%) | 9,098,372 |
| 16 Jun 2023 | CNY | 6.72 | 6.87 | 6.65 | 6.8 | 6.8 | +0.09 (+1.34%) | 6,554,800 |
| 15 Jun 2023 | CNY | 6.83 | 6.88 | 6.7 | 6.71 | 6.71 | -0.19 (-2.75%) | 6,402,400 |
| 14 Jun 2023 | CNY | 6.9 | 6.96 | 6.85 | 6.9 | 6.9 | -0.02 (-0.29%) | 5,814,271 |
| 13 Jun 2023 | CNY | 6.76 | 6.96 | 6.72 | 6.92 | 6.92 | +0.14 (+2.06%) | 7,723,998 |
| 12 Jun 2023 | CNY | 6.84 | 6.86 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 4,203,698 |
| 9 Jun 2023 | CNY | 6.77 | 6.87 | 6.71 | 6.83 | 6.83 | +0.06 (+0.89%) | 5,054,310 |
| 8 Jun 2023 | CNY | 6.86 | 6.86 | 6.71 | 6.77 | 6.77 | -0.09 (-1.31%) | 4,312,900 |
| 7 Jun 2023 | CNY | 6.71 | 6.9 | 6.65 | 6.86 | 6.86 | +0.15 (+2.24%) | 5,615,986 |
| 6 Jun 2023 | CNY | 6.93 | 6.93 | 6.7 | 6.71 | 6.71 | -0.21 (-3.03%) | 5,420,319 |
| 5 Jun 2023 | CNY | 6.78 | 6.94 | 6.78 | 6.92 | 6.92 | +0.11 (+1.62%) | 8,130,779 |
| 2 Jun 2023 | CNY | 6.9 | 6.93 | 6.77 | 6.81 | 6.81 | -0.06 (-0.87%) | 6,778,365 |
| 1 Jun 2023 | CNY | 6.75 | 6.91 | 6.72 | 6.87 | 6.87 | +0.1 (+1.48%) | 8,009,891 |
| 31 May 2023 | CNY | 6.7 | 6.8 | 6.66 | 6.77 | 6.77 | +0.09 (+1.35%) | 7,374,000 |
| 30 May 2023 | CNY | 6.58 | 6.69 | 6.46 | 6.68 | 6.68 | +0.13 (+1.98%) | 6,123,200 |
| 29 May 2023 | CNY | 6.62 | 6.7 | 6.5 | 6.55 | 6.55 | -0.07 (-1.06%) | 5,805,084 |
| 26 May 2023 | CNY | 6.44 | 6.67 | 6.4 | 6.62 | 6.62 | +0.18 (+2.80%) | 6,044,800 |
