| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 5.9667 | 6.0167 | 5.75 | 5.78 | 5.78 | -0.17 (-2.86%) | 14,315,472 |
| 9 Oct 2013 | CNY | 5.9333 | 6.0767 | 5.8833 | 5.95 | 5.95 | -0.037 (-0.61%) | 12,048,699 |
| 8 Oct 2013 | CNY | 5.9167 | 6.06 | 5.8233 | 5.9867 | 5.9867 | +0.023 (+0.39%) | 15,104,976 |
| 30 Sep 2013 | CNY | 5.75 | 5.9833 | 5.75 | 5.9633 | 5.9633 | +0.247 (+4.31%) | 14,850,600 |
| 27 Sep 2013 | CNY | 5.69 | 5.8267 | 5.67 | 5.7167 | 5.7167 | +0.03 (+0.53%) | 8,184,315 |
| 26 Sep 2013 | CNY | 5.62 | 5.8767 | 5.6067 | 5.6867 | 5.6867 | +0.03 (+0.53%) | 12,940,722 |
| 25 Sep 2013 | CNY | 5.62 | 5.7367 | 5.5333 | 5.6567 | 5.6567 | +0.037 (+0.65%) | 11,063,460 |
| 24 Sep 2013 | CNY | 5.6 | 5.7033 | 5.5433 | 5.62 | 5.62 | +0.023 (+0.42%) | 11,572,776 |
| 23 Sep 2013 | CNY | 5.38 | 5.6533 | 5.38 | 5.5967 | 5.5967 | +0.23 (+4.29%) | 12,929,901 |
| 18 Sep 2013 | CNY | 5.2167 | 5.3933 | 5.2133 | 5.3667 | 5.3667 | +0.133 (+2.55%) | 5,997,540 |
| 17 Sep 2013 | CNY | 5.4067 | 5.4333 | 5.23 | 5.2333 | 5.2333 | -0.177 (-3.27%) | 8,057,928 |
| 16 Sep 2013 | CNY | 5.3333 | 5.47 | 5.3233 | 5.41 | 5.41 | +0.063 (+1.18%) | 9,425,391 |
| 13 Sep 2013 | CNY | 5.2933 | 5.3767 | 5.2333 | 5.3467 | 5.3467 | +0.057 (+1.07%) | 7,441,215 |
| 12 Sep 2013 | CNY | 5.28 | 5.3767 | 5.25 | 5.29 | 5.29 | +0.007 (+0.13%) | 7,707,588 |
| 11 Sep 2013 | CNY | 5.5667 | 5.5867 | 5.2267 | 5.2833 | 5.2833 | -0.303 (-5.43%) | 17,151,558 |
| 10 Sep 2013 | CNY | 5.6333 | 5.66 | 5.54 | 5.5867 | 5.5867 | -0.067 (-1.18%) | 10,547,166 |
| 9 Sep 2013 | CNY | 5.6067 | 5.6567 | 5.5133 | 5.6533 | 5.6533 | +0.053 (+0.95%) | 13,169,286 |
| 6 Sep 2013 | CNY | 5.59 | 5.65 | 5.5 | 5.6 | 5.6 | -0.01 (-0.18%) | 9,922,857 |
| 5 Sep 2013 | CNY | 5.5333 | 5.7 | 5.5033 | 5.61 | 5.61 | +0.053 (+0.96%) | 11,605,356 |
| 4 Sep 2013 | CNY | 5.6667 | 5.7133 | 5.47 | 5.5567 | 5.5567 | -0.127 (-2.23%) | 9,787,902 |
| 3 Sep 2013 | CNY | 5.5733 | 5.7267 | 5.5667 | 5.6833 | 5.6833 | +0.103 (+1.85%) | 10,152,456 |
| 2 Sep 2013 | CNY | 5.5367 | 5.63 | 5.4267 | 5.58 | 5.58 | +0.043 (+0.78%) | 11,715,615 |
| 30 Aug 2013 | CNY | 6.06 | 6.0767 | 5.5267 | 5.5367 | 5.5367 | -0.54 (-8.89%) | 22,371,147 |
| 29 Aug 2013 | CNY | 6 | 6.15 | 5.9033 | 6.0767 | 6.0767 | +0.087 (+1.45%) | 16,244,628 |
| 28 Aug 2013 | CNY | 6.15 | 6.24 | 5.9833 | 5.99 | 5.99 | -0.24 (-3.85%) | 24,110,721 |
| 27 Aug 2013 | CNY | 5.9167 | 6.3767 | 5.7767 | 6.23 | 6.23 | +0.287 (+4.82%) | 31,264,998 |
| 26 Aug 2013 | CNY | 5.8733 | 6.1233 | 5.8667 | 5.9433 | 5.9433 | +0.01 (+0.17%) | 24,787,764 |
| 23 Aug 2013 | CNY | 5.73 | 6 | 5.63 | 5.9333 | 5.9333 | +0.267 (+4.70%) | 30,698,667 |
| 22 Aug 2013 | CNY | 5.8333 | 5.8933 | 5.64 | 5.6667 | 5.6667 | -0.21 (-3.57%) | 22,866,705 |
| 21 Aug 2013 | CNY | 5.73 | 5.8933 | 5.69 | 5.8767 | 5.8767 | +0.11 (+1.91%) | 21,212,820 |
