| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 5.69 | 6.0167 | 5.69 | 6.0133 | 6.0133 | +0.287 (+5.00%) | 10,184,844 |
| 23 May 2013 | CNY | 5.6167 | 5.9233 | 5.5467 | 5.7267 | 5.7267 | +0.09 (+1.60%) | 8,390,100 |
| 22 May 2013 | CNY | 5.8 | 5.9933 | 5.6 | 5.6367 | 5.6367 | -0.17 (-2.93%) | 10,603,548 |
| 21 May 2013 | CNY | 5.47 | 5.81 | 5.4333 | 5.8067 | 5.8067 | +0.323 (+5.90%) | 9,567,126 |
| 20 May 2013 | CNY | 5.3167 | 5.55 | 5.3167 | 5.4833 | 5.4833 | +0.177 (+3.33%) | 6,204,930 |
| 17 May 2013 | CNY | 5.2467 | 5.38 | 5.1533 | 5.3067 | 5.3067 | +0.033 (+0.63%) | 5,056,857 |
| 16 May 2013 | CNY | 5.3833 | 5.4933 | 5.21 | 5.2733 | 5.2733 | -0.05 (-0.94%) | 7,025,529 |
| 15 May 2013 | CNY | 5.15 | 5.3233 | 5.1033 | 5.3233 | 5.3233 | +0.173 (+3.37%) | 4,960,122 |
| 14 May 2013 | CNY | 5.3133 | 5.3167 | 5.0967 | 5.15 | 5.15 | -0.16 (-3.01%) | 3,873,003 |
| 13 May 2013 | CNY | 5.2667 | 5.3267 | 5.22 | 5.31 | 5.31 | +0.093 (+1.79%) | 4,462,305 |
| 10 May 2013 | CNY | 5.1033 | 5.2833 | 5.1033 | 5.2167 | 5.2167 | +0.053 (+1.03%) | 5,086,212 |
| 9 May 2013 | CNY | 5.0833 | 5.2667 | 5.0833 | 5.1633 | 5.1633 | +0.097 (+1.91%) | 7,364,808 |
| 8 May 2013 | CNY | 4.9067 | 5.0667 | 4.9067 | 5.0667 | 5.0667 | +0.143 (+2.91%) | 4,320,438 |
| 7 May 2013 | CNY | 4.9033 | 4.93 | 4.87 | 4.9233 | 4.9233 | +0.017 (+0.34%) | 2,262,246 |
| 6 May 2013 | CNY | 4.7933 | 4.9333 | 4.7933 | 4.9067 | 4.9067 | +0.113 (+2.37%) | 3,197,826 |
| 3 May 2013 | CNY | 4.7067 | 4.8067 | 4.6967 | 4.7933 | 4.7933 | +0.097 (+2.06%) | 2,960,352 |
| 2 May 2013 | CNY | 4.67 | 4.7333 | 4.62 | 4.6967 | 4.6967 | +0.007 (+0.14%) | 1,716,573 |
| 26 Apr 2013 | CNY | 4.9333 | 4.95 | 4.6733 | 4.69 | 4.69 | -0.24 (-4.87%) | 4,590,582 |
| 25 Apr 2013 | CNY | 5.0733 | 5.1267 | 4.9267 | 4.93 | 4.93 | -0.2 (-3.90%) | 4,288,419 |
| 24 Apr 2013 | CNY | 5.0667 | 5.1967 | 5.0433 | 5.13 | 5.13 | +0.063 (+1.25%) | 3,067,209 |
| 23 Apr 2013 | CNY | 5.4767 | 5.48 | 5.0167 | 5.0667 | 5.0667 | -0.383 (-7.03%) | 5,957,547 |
| 22 Apr 2013 | CNY | 5.3833 | 5.4867 | 5.3367 | 5.45 | 5.45 | +0.1 (+1.87%) | 6,884,823 |
| 19 Apr 2013 | CNY | 5.2567 | 5.4867 | 5.1933 | 5.35 | 5.35 | +0.177 (+3.42%) | 6,539,325 |
| 18 Apr 2013 | CNY | 5.4233 | 5.4767 | 5.1567 | 5.1733 | 5.1733 | -0.277 (-5.08%) | 5,990,877 |
| 17 Apr 2013 | CNY | 5.4333 | 5.5267 | 5.4233 | 5.45 | 5.45 | +0.013 (+0.24%) | 5,198,775 |
| 16 Apr 2013 | CNY | 5.28 | 5.47 | 5.2767 | 5.4367 | 5.4367 | +0.11 (+2.07%) | 2,842,365 |
| 15 Apr 2013 | CNY | 5.3533 | 5.3967 | 5.2667 | 5.3267 | 5.3267 | -0.043 (-0.81%) | 1,258,071 |
| 12 Apr 2013 | CNY | 5.36 | 5.4167 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 1,240,407 |
| 11 Apr 2013 | CNY | 5.4033 | 5.48 | 5.3167 | 5.36 | 5.36 | 0.0 (0.0%) | 1,644,303 |
| 10 Apr 2013 | CNY | 5.3767 | 5.4867 | 5.3133 | 5.36 | 5.36 | -0.03 (-0.56%) | 2,345,688 |
