| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 5.1533 | 5.4533 | 5.1533 | 5.39 | 5.39 | +0.19 (+3.65%) | 3,493,251 |
| 8 Apr 2013 | CNY | 5.3467 | 5.3467 | 5.13 | 5.2 | 5.2 | -0.5 (-8.77%) | 5,582,121 |
| 3 Apr 2013 | CNY | 5.6267 | 5.7167 | 5.3333 | 5.7 | 5.7 | +0.11 (+1.97%) | 3,165,345 |
| 2 Apr 2013 | CNY | 5.5333 | 5.6433 | 5.5333 | 5.59 | 5.59 | +0.057 (+1.02%) | 2,586,399 |
| 1 Apr 2013 | CNY | 5.4933 | 5.5833 | 5.4733 | 5.5333 | 5.5333 | +0.073 (+1.34%) | 1,264,830 |
| 29 Mar 2013 | CNY | 5.4733 | 5.5267 | 5.4467 | 5.46 | 5.46 | -0.013 (-0.24%) | 1,207,671 |
| 28 Mar 2013 | CNY | 5.7267 | 5.7267 | 5.4733 | 5.4733 | 5.4733 | -0.297 (-5.14%) | 3,138,831 |
| 27 Mar 2013 | CNY | 5.75 | 5.8267 | 5.73 | 5.77 | 5.77 | +0.02 (+0.35%) | 1,775,940 |
| 26 Mar 2013 | CNY | 5.9167 | 5.9167 | 5.6833 | 5.75 | 5.75 | -0.18 (-3.04%) | 3,510,906 |
| 25 Mar 2013 | CNY | 5.9033 | 5.9867 | 5.9033 | 5.93 | 5.93 | -0.01 (-0.17%) | 2,198,409 |
| 22 Mar 2013 | CNY | 5.8667 | 5.9667 | 5.8667 | 5.94 | 5.94 | +0.043 (+0.73%) | 2,612,124 |
| 21 Mar 2013 | CNY | 5.9 | 5.9833 | 5.8367 | 5.8967 | 5.8967 | -0.003 (-0.06%) | 3,564,477 |
| 20 Mar 2013 | CNY | 5.7433 | 5.9 | 5.63 | 5.9 | 5.9 | +0.233 (+4.12%) | 3,136,866 |
| 19 Mar 2013 | CNY | 5.6333 | 5.7 | 5.5533 | 5.6667 | 5.6667 | +0.043 (+0.77%) | 1,538,814 |
| 18 Mar 2013 | CNY | 5.7533 | 5.7533 | 5.6167 | 5.6233 | 5.6233 | -0.14 (-2.43%) | 2,137,620 |
| 15 Mar 2013 | CNY | 5.7267 | 5.86 | 5.6367 | 5.7633 | 5.7633 | +0.043 (+0.76%) | 3,112,947 |
| 14 Mar 2013 | CNY | 5.69 | 5.7967 | 5.69 | 5.72 | 5.72 | -0.043 (-0.75%) | 2,069,544 |
| 13 Mar 2013 | CNY | 5.8033 | 5.8033 | 5.6067 | 5.7633 | 5.7633 | -0.07 (-1.20%) | 3,751,545 |
| 12 Mar 2013 | CNY | 6.2367 | 6.36 | 5.74 | 5.8333 | 5.8333 | -0.403 (-6.47%) | 6,823,236 |
| 11 Mar 2013 | CNY | 6.32 | 6.3333 | 6.2167 | 6.2367 | 6.2367 | -0.103 (-1.63%) | 2,552,523 |
| 8 Mar 2013 | CNY | 6.5167 | 6.5167 | 6.29 | 6.34 | 6.34 | -0.127 (-1.96%) | 4,169,208 |
| 7 Mar 2013 | CNY | 6.6333 | 6.6967 | 6.3933 | 6.4667 | 6.4667 | -0.167 (-2.51%) | 6,621,462 |
| 6 Mar 2013 | CNY | 6.4967 | 6.7267 | 6.4967 | 6.6333 | 6.6333 | +0.197 (+3.05%) | 10,728,252 |
| 5 Mar 2013 | CNY | 6.1167 | 6.4433 | 6.1167 | 6.4367 | 6.4367 | +0.27 (+4.38%) | 6,075,318 |
| 4 Mar 2013 | CNY | 6.27 | 6.3967 | 6.0933 | 6.1667 | 6.1667 | -0.157 (-2.48%) | 6,628,410 |
| 1 Mar 2013 | CNY | 6.1667 | 6.3267 | 6.15 | 6.3233 | 6.3233 | +0.177 (+2.87%) | 6,699,774 |
| 28 Feb 2013 | CNY | 6.0467 | 6.15 | 6.0033 | 6.1467 | 6.1467 | +0.107 (+1.77%) | 3,311,190 |
| 27 Feb 2013 | CNY | 6.1367 | 6.2433 | 5.9867 | 6.04 | 6.04 | -0.097 (-1.58%) | 3,484,881 |
| 26 Feb 2013 | CNY | 6.15 | 6.26 | 6.1267 | 6.1367 | 6.1367 | -0.053 (-0.86%) | 3,218,373 |
| 25 Feb 2013 | CNY | 6.1367 | 6.2167 | 6.1267 | 6.19 | 6.19 | +0.053 (+0.87%) | 2,943,267 |
