| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 6.35 | 6.3667 | 6.1233 | 6.1833 | 6.1833 | -0.217 (-3.39%) | 5,375,889 |
| 20 Feb 2013 | CNY | 6.2833 | 6.42 | 6.2067 | 6.4 | 6.4 | +0.167 (+2.67%) | 4,576,896 |
| 19 Feb 2013 | CNY | 6.4567 | 6.4933 | 6.1933 | 6.2333 | 6.2333 | -0.223 (-3.46%) | 4,261,605 |
| 18 Feb 2013 | CNY | 6.3833 | 6.4833 | 6.3067 | 6.4567 | 6.4567 | +0.073 (+1.15%) | 4,578,114 |
| 8 Feb 2013 | CNY | 6.3067 | 6.4233 | 6.29 | 6.3833 | 6.3833 | +0.077 (+1.21%) | 4,066,587 |
| 7 Feb 2013 | CNY | 6.1833 | 6.3067 | 6.14 | 6.3067 | 6.3067 | +0.113 (+1.83%) | 3,823,482 |
| 6 Feb 2013 | CNY | 6.2 | 6.2467 | 6.1367 | 6.1933 | 6.1933 | +0.01 (+0.16%) | 3,444,339 |
| 5 Feb 2013 | CNY | 5.9933 | 6.1867 | 5.95 | 6.1833 | 6.1833 | +0.2 (+3.34%) | 3,693,978 |
| 4 Feb 2013 | CNY | 6.0967 | 6.15 | 5.96 | 5.9833 | 5.9833 | -0.11 (-1.81%) | 2,986,089 |
| 1 Feb 2013 | CNY | 5.9867 | 6.1467 | 5.9 | 6.0933 | 6.0933 | +0.06 (+0.99%) | 3,965,040 |
| 31 Jan 2013 | CNY | 6 | 6.0933 | 5.9333 | 6.0333 | 6.0333 | -0.027 (-0.44%) | 3,214,014 |
| 30 Jan 2013 | CNY | 6.1733 | 6.2067 | 6.0267 | 6.06 | 6.06 | -0.123 (-1.99%) | 4,270,782 |
| 29 Jan 2013 | CNY | 6.1067 | 6.24 | 6.0833 | 6.1833 | 6.1833 | +0.08 (+1.31%) | 4,628,625 |
| 28 Jan 2013 | CNY | 5.9967 | 6.11 | 5.9567 | 6.1033 | 6.1033 | +0.147 (+2.46%) | 4,791,786 |
| 25 Jan 2013 | CNY | 5.9433 | 6.03 | 5.87 | 5.9567 | 5.9567 | -0.023 (-0.39%) | 4,954,911 |
| 24 Jan 2013 | CNY | 6.2767 | 6.4067 | 5.9033 | 5.98 | 5.98 | -0.303 (-4.83%) | 6,583,395 |
| 23 Jan 2013 | CNY | 6.2433 | 6.3167 | 6.1433 | 6.2833 | 6.2833 | -0.017 (-0.27%) | 5,355,612 |
| 22 Jan 2013 | CNY | 6.8 | 6.8 | 6.1867 | 6.3 | 6.3 | -0.483 (-7.12%) | 9,659,364 |
| 21 Jan 2013 | CNY | 6.76 | 6.8167 | 6.6533 | 6.7833 | 6.7833 | +0.097 (+1.44%) | 6,024,720 |
| 18 Jan 2013 | CNY | 6.6267 | 6.7633 | 6.5333 | 6.6867 | 6.6867 | +0.033 (+0.50%) | 6,606,978 |
| 17 Jan 2013 | CNY | 6.8133 | 6.8433 | 6.64 | 6.6533 | 6.6533 | -0.177 (-2.59%) | 5,647,260 |
| 16 Jan 2013 | CNY | 7.0167 | 7.05 | 6.66 | 6.83 | 6.83 | -0.177 (-2.52%) | 10,103,889 |
| 15 Jan 2013 | CNY | 7 | 7.16 | 6.88 | 7.0067 | 7.0067 | +0.007 (+0.10%) | 12,954,495 |
| 14 Jan 2013 | CNY | 6.5833 | 7.0833 | 6.5667 | 7 | 7 | +0.44 (+6.71%) | 16,763,625 |
| 11 Jan 2013 | CNY | 6.4 | 6.7667 | 6.3667 | 6.56 | 6.56 | +0.29 (+4.63%) | 18,774,324 |
| 10 Jan 2013 | CNY | 6.3333 | 6.48 | 6.1833 | 6.27 | 6.27 | -0.107 (-1.67%) | 9,333,615 |
| 9 Jan 2013 | CNY | 6.6333 | 6.6367 | 6.2933 | 6.3767 | 6.3767 | -0.3 (-4.49%) | 11,058,693 |
| 8 Jan 2013 | CNY | 6.6467 | 6.83 | 6.5833 | 6.6767 | 6.6767 | +0.037 (+0.55%) | 11,790,516 |
| 7 Jan 2013 | CNY | 6.4567 | 6.64 | 6.4 | 6.64 | 6.64 | +0.13 (+2.00%) | 8,871,417 |
| 4 Jan 2013 | CNY | 6.4 | 6.5867 | 6.3033 | 6.51 | 6.51 | +0.17 (+2.68%) | 11,333,973 |
