| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 5.7467 | 5.7733 | 5.63 | 5.7467 | 5.7467 | 0.0 (0.0%) | 1,937,436 |
| 16 Nov 2012 | CNY | 5.68 | 5.7567 | 5.5833 | 5.7467 | 5.7467 | +0.08 (+1.41%) | 2,788,647 |
| 15 Nov 2012 | CNY | 5.8433 | 5.8433 | 5.6567 | 5.6667 | 5.6667 | -0.19 (-3.24%) | 2,365,305 |
| 14 Nov 2012 | CNY | 5.8033 | 5.8867 | 5.7033 | 5.8567 | 5.8567 | +0.013 (+0.23%) | 3,066,495 |
| 13 Nov 2012 | CNY | 5.7433 | 5.9167 | 5.64 | 5.8433 | 5.8433 | +0.1 (+1.74%) | 5,219,358 |
| 12 Nov 2012 | CNY | 5.6267 | 5.7433 | 5.6267 | 5.7433 | 5.7433 | +0.1 (+1.77%) | 2,421,759 |
| 9 Nov 2012 | CNY | 5.7167 | 5.7267 | 5.6033 | 5.6433 | 5.6433 | -0.05 (-0.88%) | 3,010,230 |
| 8 Nov 2012 | CNY | 5.8133 | 5.89 | 5.67 | 5.6933 | 5.6933 | -0.207 (-3.50%) | 3,730,734 |
| 7 Nov 2012 | CNY | 5.9233 | 5.97 | 5.8667 | 5.9 | 5.9 | -0.023 (-0.39%) | 2,735,952 |
| 6 Nov 2012 | CNY | 6.2767 | 6.2767 | 5.8 | 5.9233 | 5.9233 | -0.33 (-5.28%) | 7,239,519 |
| 5 Nov 2012 | CNY | 6.25 | 6.2833 | 6.22 | 6.2533 | 6.2533 | +0.02 (+0.32%) | 3,303,321 |
| 2 Nov 2012 | CNY | 6.2433 | 6.2833 | 6.1667 | 6.2333 | 6.2333 | -0.013 (-0.21%) | 3,577,380 |
| 1 Nov 2012 | CNY | 6.0867 | 6.25 | 6.0867 | 6.2467 | 6.2467 | +0.17 (+2.80%) | 4,812,999 |
| 31 Oct 2012 | CNY | 6.12 | 6.1633 | 6.0167 | 6.0767 | 6.0767 | -0.067 (-1.08%) | 3,718,746 |
| 30 Oct 2012 | CNY | 6.22 | 6.22 | 6.12 | 6.1433 | 6.1433 | -0.05 (-0.81%) | 2,561,712 |
| 29 Oct 2012 | CNY | 6.1333 | 6.1933 | 6.04 | 6.1933 | 6.1933 | +0.053 (+0.87%) | 3,214,650 |
| 26 Oct 2012 | CNY | 6.41 | 6.4333 | 6.07 | 6.14 | 6.14 | -0.27 (-4.21%) | 6,519,654 |
| 25 Oct 2012 | CNY | 6.52 | 6.58 | 6.3833 | 6.41 | 6.41 | -0.127 (-1.94%) | 5,039,988 |
| 24 Oct 2012 | CNY | 6.5667 | 6.6233 | 6.4933 | 6.5367 | 6.5367 | -0.08 (-1.21%) | 3,536,250 |
| 23 Oct 2012 | CNY | 6.8333 | 6.8467 | 6.6033 | 6.6167 | 6.6167 | -0.223 (-3.26%) | 6,244,755 |
| 22 Oct 2012 | CNY | 6.6633 | 6.8667 | 6.6633 | 6.84 | 6.84 | +0.133 (+1.99%) | 5,499,123 |
| 19 Oct 2012 | CNY | 6.5933 | 6.7867 | 6.5733 | 6.7067 | 6.7067 | +0.107 (+1.62%) | 9,176,034 |
| 18 Oct 2012 | CNY | 6.46 | 6.63 | 6.46 | 6.6 | 6.6 | +0.133 (+2.06%) | 7,410,165 |
| 17 Oct 2012 | CNY | 6.6167 | 6.6433 | 6.3833 | 6.4667 | 6.4667 | -0.14 (-2.12%) | 9,152,376 |
| 16 Oct 2012 | CNY | 6.5 | 6.6533 | 6.49 | 6.6067 | 6.6067 | -0.1 (-1.49%) | 12,588,480 |
| 15 Oct 2012 | CNY | 7.2 | 7.2333 | 6.7067 | 6.7067 | 6.7067 | -0.743 (-9.98%) | 5,002,299 |
| 12 Oct 2012 | CNY | 7.55 | 7.6267 | 7.31 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,404,105 |
| 11 Oct 2012 | CNY | 7.82 | 7.82 | 7.48 | 7.5 | 7.5 | -0.343 (-4.38%) | 5,118,816 |
| 10 Oct 2012 | CNY | 7.7367 | 7.9133 | 7.6933 | 7.8433 | 7.8433 | +0.07 (+0.90%) | 4,492,914 |
| 9 Oct 2012 | CNY | 7.52 | 7.79 | 7.52 | 7.7733 | 7.7733 | +0.22 (+2.91%) | 5,466,516 |
