| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 7.5733 | 7.5933 | 7.3967 | 7.5533 | 7.5533 | -0.013 (-0.18%) | 3,766,908 |
| 28 Sep 2012 | CNY | 7.4167 | 7.6 | 7.3 | 7.5667 | 7.5667 | +0.123 (+1.66%) | 4,497,048 |
| 27 Sep 2012 | CNY | 7.1933 | 7.52 | 7.1933 | 7.4433 | 7.4433 | +0.28 (+3.91%) | 5,704,629 |
| 26 Sep 2012 | CNY | 7.3 | 7.3667 | 7.1333 | 7.1633 | 7.1633 | -0.167 (-2.27%) | 4,428,027 |
| 25 Sep 2012 | CNY | 7.6367 | 7.7067 | 7.3267 | 7.33 | 7.33 | -0.667 (-8.34%) | 6,177,945 |
| 24 Sep 2012 | CNY | 7.86 | 8.0133 | 7.77 | 7.9967 | 7.9967 | +0.093 (+1.18%) | 4,156,842 |
| 21 Sep 2012 | CNY | 7.8833 | 8.02 | 7.7433 | 7.9033 | 7.9033 | +0.017 (+0.21%) | 4,580,055 |
| 20 Sep 2012 | CNY | 8.42 | 8.4267 | 7.8867 | 7.8867 | 7.8867 | -0.513 (-6.11%) | 8,247,744 |
| 19 Sep 2012 | CNY | 8.41 | 8.4833 | 8.3367 | 8.4 | 8.4 | +0.033 (+0.40%) | 3,779,760 |
| 18 Sep 2012 | CNY | 8.3067 | 8.5 | 8.2833 | 8.3667 | 8.3667 | +0.02 (+0.24%) | 4,629,714 |
| 17 Sep 2012 | CNY | 8.7 | 8.73 | 8.3267 | 8.3467 | 8.3467 | -0.39 (-4.46%) | 6,894,705 |
| 14 Sep 2012 | CNY | 8.9333 | 8.9333 | 8.7167 | 8.7367 | 8.7367 | -0.087 (-0.98%) | 5,683,212 |
| 13 Sep 2012 | CNY | 8.9767 | 9.0567 | 8.8233 | 8.8233 | 8.8233 | -0.2 (-2.22%) | 4,341,321 |
| 12 Sep 2012 | CNY | 9.12 | 9.1667 | 8.8667 | 9.0233 | 9.0233 | -0.093 (-1.02%) | 7,351,257 |
| 11 Sep 2012 | CNY | 8.9733 | 9.33 | 8.9667 | 9.1167 | 9.1167 | +0.053 (+0.59%) | 9,463,404 |
| 10 Sep 2012 | CNY | 8.9 | 9.0633 | 8.77 | 9.0633 | 9.0633 | +0.14 (+1.57%) | 9,653,913 |
| 7 Sep 2012 | CNY | 8.9833 | 9.0567 | 8.8367 | 8.9233 | 8.9233 | +0.023 (+0.26%) | 10,502,637 |
| 6 Sep 2012 | CNY | 8.7667 | 8.9533 | 8.7033 | 8.9 | 8.9 | +0.13 (+1.48%) | 7,782,384 |
| 5 Sep 2012 | CNY | 8.6333 | 8.9567 | 8.6267 | 8.77 | 8.77 | +0.093 (+1.08%) | 9,516,591 |
| 4 Sep 2012 | CNY | 8.75 | 9.11 | 8.67 | 8.6767 | 8.6767 | -0.073 (-0.84%) | 13,396,995 |
| 3 Sep 2012 | CNY | 8.57 | 8.7967 | 8.5433 | 8.75 | 8.75 | +0.117 (+1.35%) | 9,543,987 |
| 31 Aug 2012 | CNY | 8.1733 | 8.66 | 8.1333 | 8.6333 | 8.6333 | +0.403 (+4.90%) | 9,362,472 |
| 30 Aug 2012 | CNY | 8.6633 | 8.7633 | 7.8833 | 8.23 | 8.23 | -0.53 (-6.05%) | 13,734,156 |
| 29 Aug 2012 | CNY | 8.53 | 8.9433 | 8.53 | 8.76 | 8.76 | +0.17 (+1.98%) | 10,918,161 |
| 28 Aug 2012 | CNY | 8.2 | 8.76 | 8.2 | 8.59 | 8.59 | +0.397 (+4.84%) | 7,904,532 |
| 27 Aug 2012 | CNY | 8.3833 | 8.3833 | 8.11 | 8.1933 | 8.1933 | -0.273 (-3.23%) | 6,085,488 |
| 24 Aug 2012 | CNY | 8.6733 | 8.7333 | 8.4333 | 8.4667 | 8.4667 | -0.303 (-3.46%) | 8,111,850 |
| 23 Aug 2012 | CNY | 8.4933 | 8.8167 | 8.46 | 8.77 | 8.77 | +0.277 (+3.26%) | 9,497,196 |
| 22 Aug 2012 | CNY | 8.59 | 8.6567 | 8.39 | 8.4933 | 8.4933 | -0.107 (-1.24%) | 9,445,065 |
| 21 Aug 2012 | CNY | 8.39 | 8.72 | 8.3 | 8.6 | 8.6 | +0.213 (+2.54%) | 13,171,131 |
