| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 8.25 | 8.4267 | 8.2167 | 8.3867 | 8.3867 | +0.083 (+1.00%) | 8,517,864 |
| 17 Aug 2012 | CNY | 7.9667 | 8.33 | 7.8933 | 8.3033 | 8.3033 | +0.337 (+4.23%) | 7,402,722 |
| 16 Aug 2012 | CNY | 8.2167 | 8.3233 | 7.9667 | 7.9667 | 7.9667 | -0.2 (-2.45%) | 6,843,864 |
| 15 Aug 2012 | CNY | 8.2333 | 8.36 | 8.1 | 8.1667 | 8.1667 | -0.123 (-1.49%) | 8,319,000 |
| 14 Aug 2012 | CNY | 7.9167 | 8.3233 | 7.8767 | 8.29 | 8.29 | +0.307 (+3.84%) | 9,721,617 |
| 13 Aug 2012 | CNY | 7.8933 | 8.26 | 7.8833 | 7.9833 | 7.9833 | +0.1 (+1.27%) | 10,207,200 |
| 10 Aug 2012 | CNY | 8.0233 | 8.0267 | 7.84 | 7.8833 | 7.8833 | -0.133 (-1.66%) | 5,495,481 |
| 9 Aug 2012 | CNY | 7.9033 | 8.1 | 7.8833 | 8.0167 | 8.0167 | +0.063 (+0.80%) | 8,046,279 |
| 8 Aug 2012 | CNY | 7.8867 | 8.16 | 7.8267 | 7.9533 | 7.9533 | +0.06 (+0.76%) | 6,517,980 |
| 7 Aug 2012 | CNY | 7.8667 | 7.9867 | 7.8 | 7.8933 | 7.8933 | -0.033 (-0.42%) | 6,443,508 |
| 6 Aug 2012 | CNY | 7.65 | 8.02 | 7.56 | 7.9267 | 7.9267 | +0.227 (+2.94%) | 8,431,830 |
| 3 Aug 2012 | CNY | 7.3933 | 7.71 | 7.3467 | 7.7 | 7.7 | +0.33 (+4.48%) | 7,021,347 |
| 2 Aug 2012 | CNY | 7.3133 | 7.3967 | 7.25 | 7.37 | 7.37 | -0.017 (-0.23%) | 4,047,030 |
| 1 Aug 2012 | CNY | 7.2033 | 7.43 | 7.2033 | 7.3867 | 7.3867 | +0.183 (+2.55%) | 4,978,275 |
| 31 Jul 2012 | CNY | 7.33 | 7.4 | 7.17 | 7.2033 | 7.2033 | -0.143 (-1.95%) | 4,618,482 |
| 30 Jul 2012 | CNY | 7.7367 | 7.7933 | 7.3 | 7.3467 | 7.3467 | -0.417 (-5.37%) | 7,741,404 |
| 27 Jul 2012 | CNY | 8 | 8.0367 | 7.6867 | 7.7633 | 7.7633 | -0.207 (-2.59%) | 7,810,407 |
| 26 Jul 2012 | CNY | 7.8667 | 8.03 | 7.76 | 7.97 | 7.97 | +0.07 (+0.89%) | 7,389,057 |
| 25 Jul 2012 | CNY | 7.7533 | 8.2667 | 7.7433 | 7.9 | 7.9 | +0.127 (+1.63%) | 10,180,755 |
| 24 Jul 2012 | CNY | 7.6267 | 7.8967 | 7.6267 | 7.7733 | 7.7733 | +0.043 (+0.56%) | 5,867,754 |
| 23 Jul 2012 | CNY | 7.5367 | 7.7733 | 7.3867 | 7.73 | 7.73 | +0.127 (+1.67%) | 6,503,391 |
| 20 Jul 2012 | CNY | 7.5033 | 7.6267 | 7.47 | 7.6033 | 7.6033 | +0.017 (+0.22%) | 5,390,541 |
| 19 Jul 2012 | CNY | 7.4633 | 7.7733 | 7.44 | 7.5867 | 7.5867 | +0.083 (+1.11%) | 7,315,293 |
| 18 Jul 2012 | CNY | 7.36 | 7.5233 | 7.26 | 7.5033 | 7.5033 | +0.1 (+1.35%) | 5,578,890 |
| 17 Jul 2012 | CNY | 7.2167 | 7.4533 | 7.2 | 7.4033 | 7.4033 | +0.103 (+1.42%) | 4,644,642 |
| 16 Jul 2012 | CNY | 7.7667 | 7.8 | 7.2333 | 7.3 | 7.3 | -0.567 (-7.20%) | 9,563,484 |
| 13 Jul 2012 | CNY | 7.8 | 8.16 | 7.7433 | 7.8667 | 7.8667 | +0.017 (+0.21%) | 10,747,554 |
| 12 Jul 2012 | CNY | 7.6667 | 7.96 | 7.6033 | 7.85 | 7.85 | +0.193 (+2.52%) | 9,976,383 |
| 11 Jul 2012 | CNY | 7.7967 | 7.8533 | 7.5367 | 7.6567 | 7.6567 | -0.337 (-4.21%) | 11,421,006 |
| 10 Jul 2012 | CNY | 8.5267 | 8.8167 | 7.91 | 7.9933 | 7.9933 | -0.603 (-7.02%) | 13,049,904 |
