| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 8.51 | 8.54 | 8.08 | 8.11 | 8.11 | -0.68 (-7.74%) | 22,263,412 |
| 13 Jul 2021 | CNY | 8 | 8.88 | 7.75 | 8.79 | 8.79 | +0.66 (+8.12%) | 38,910,698 |
| 12 Jul 2021 | CNY | 8.35 | 8.45 | 8.03 | 8.13 | 8.13 | -0.4 (-4.69%) | 29,728,909 |
| 9 Jul 2021 | CNY | 8.35 | 8.88 | 7.97 | 8.53 | 8.53 | -0.46 (-5.12%) | 37,652,763 |
| 8 Jul 2021 | CNY | 9.23 | 9.92 | 8.53 | 8.99 | 8.99 | +0.71 (+8.57%) | 57,237,109 |
| 7 Jul 2021 | CNY | 7.01 | 8.28 | 6.79 | 8.28 | 8.28 | +1.38 (+20%) | 17,431,393 |
| 6 Jul 2021 | CNY | 6.46 | 6.97 | 6.42 | 6.9 | 6.9 | +0.43 (+6.65%) | 16,999,294 |
| 5 Jul 2021 | CNY | 6.19 | 6.61 | 6.16 | 6.47 | 6.47 | +0.32 (+5.20%) | 6,540,482 |
| 2 Jul 2021 | CNY | 6.15 | 6.2 | 6.09 | 6.15 | 6.15 | +0.01 (+0.16%) | 2,898,000 |
| 1 Jul 2021 | CNY | 6.31 | 6.42 | 6.11 | 6.14 | 6.14 | -0.13 (-2.07%) | 4,157,600 |
| 30 Jun 2021 | CNY | 6.21 | 6.33 | 6.21 | 6.27 | 6.27 | +0.06 (+0.97%) | 2,554,393 |
| 29 Jun 2021 | CNY | 6.27 | 6.36 | 6.18 | 6.21 | 6.21 | -0.06 (-0.96%) | 3,063,000 |
| 28 Jun 2021 | CNY | 6.37 | 6.42 | 6.24 | 6.27 | 6.27 | -0.1 (-1.57%) | 3,783,500 |
| 25 Jun 2021 | CNY | 6.45 | 6.48 | 6.34 | 6.37 | 6.37 | -0.13 (-2%) | 4,554,800 |
| 24 Jun 2021 | CNY | 6.59 | 6.75 | 6.47 | 6.5 | 6.5 | -0.15 (-2.26%) | 4,792,800 |
| 23 Jun 2021 | CNY | 6.53 | 6.8 | 6.5 | 6.65 | 6.65 | +0.11 (+1.68%) | 6,568,345 |
| 22 Jun 2021 | CNY | 6.55 | 6.65 | 6.48 | 6.54 | 6.54 | -0.03 (-0.46%) | 5,155,500 |
| 21 Jun 2021 | CNY | 6.49 | 6.65 | 6.44 | 6.57 | 6.57 | +0.08 (+1.23%) | 6,840,350 |
| 18 Jun 2021 | CNY | 6.25 | 6.57 | 6.17 | 6.49 | 6.49 | +0.2 (+3.18%) | 8,408,200 |
| 17 Jun 2021 | CNY | 6.42 | 6.53 | 6.23 | 6.29 | 6.29 | -0.07 (-1.10%) | 5,293,105 |
| 16 Jun 2021 | CNY | 6.3 | 6.55 | 6.23 | 6.36 | 6.36 | +0.04 (+0.63%) | 7,520,151 |
| 15 Jun 2021 | CNY | 6.33 | 6.36 | 6.18 | 6.32 | 6.32 | -0.02 (-0.32%) | 4,920,300 |
| 11 Jun 2021 | CNY | 6.32 | 6.54 | 6.3 | 6.34 | 6.34 | +0.06 (+0.96%) | 6,216,500 |
| 10 Jun 2021 | CNY | 6.39 | 6.47 | 6.26 | 6.28 | 6.28 | -0.14 (-2.18%) | 6,210,557 |
| 9 Jun 2021 | CNY | 6.51 | 6.62 | 6.3 | 6.42 | 6.42 | -0.08 (-1.23%) | 7,752,352 |
| 8 Jun 2021 | CNY | 6.66 | 6.93 | 6.4 | 6.5 | 6.5 | +0.12 (+1.88%) | 15,580,250 |
| 7 Jun 2021 | CNY | 6.18 | 6.4 | 6.1 | 6.38 | 6.38 | +0.22 (+3.57%) | 6,438,211 |
| 4 Jun 2021 | CNY | 6.18 | 6.29 | 6.12 | 6.16 | 6.16 | -0.07 (-1.12%) | 4,665,010 |
| 3 Jun 2021 | CNY | 6.33 | 6.48 | 6.19 | 6.23 | 6.23 | -0.11 (-1.74%) | 8,562,011 |
| 2 Jun 2021 | CNY | 6.14 | 6.39 | 6.08 | 6.34 | 6.34 | +0.13 (+2.09%) | 14,066,775 |
