| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.42 | 6.49 | 6.1 | 6.1 | 6.1 | -0.6 (-8.96%) | 16,737,048 |
| 14 Apr 2021 | CNY | 6.62 | 6.98 | 6.37 | 6.7 | 6.7 | -0.01 (-0.15%) | 24,277,791 |
| 13 Apr 2021 | CNY | 5.75 | 7.11 | 5.73 | 6.71 | 6.71 | +0.77 (+12.96%) | 26,939,607 |
| 12 Apr 2021 | CNY | 6.14 | 6.24 | 5.93 | 5.94 | 5.94 | -0.05 (-0.83%) | 6,172,444 |
| 9 Apr 2021 | CNY | 5.98 | 6 | 5.86 | 5.99 | 5.99 | +0.06 (+1.01%) | 2,986,767 |
| 8 Apr 2021 | CNY | 5.98 | 6.01 | 5.88 | 5.93 | 5.93 | -0.1 (-1.66%) | 3,937,059 |
| 7 Apr 2021 | CNY | 6 | 6.13 | 5.97 | 6.03 | 6.03 | +0.03 (+0.50%) | 3,057,100 |
| 6 Apr 2021 | CNY | 5.98 | 6.06 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 3,096,200 |
| 2 Apr 2021 | CNY | 6.05 | 6.1 | 5.96 | 5.98 | 5.98 | -0.08 (-1.32%) | 3,224,400 |
| 1 Apr 2021 | CNY | 6.17 | 6.25 | 6.03 | 6.06 | 6.06 | -0.26 (-4.11%) | 6,070,400 |
| 31 Mar 2021 | CNY | 5.96 | 6.39 | 5.88 | 6.32 | 6.32 | +0.31 (+5.16%) | 7,524,500 |
| 30 Mar 2021 | CNY | 6.15 | 6.19 | 5.9 | 6.01 | 6.01 | -0.14 (-2.28%) | 4,660,752 |
| 29 Mar 2021 | CNY | 6.3 | 6.47 | 6.13 | 6.15 | 6.15 | -0.13 (-2.07%) | 5,192,000 |
| 26 Mar 2021 | CNY | 6.37 | 6.49 | 6.26 | 6.28 | 6.28 | 0.0 (0.0%) | 5,387,700 |
| 25 Mar 2021 | CNY | 6.58 | 6.65 | 6.24 | 6.28 | 6.28 | -0.27 (-4.12%) | 7,415,860 |
| 24 Mar 2021 | CNY | 6.39 | 6.66 | 6.35 | 6.55 | 6.55 | +0.12 (+1.87%) | 8,450,591 |
| 23 Mar 2021 | CNY | 6.63 | 6.69 | 6.39 | 6.43 | 6.43 | -0.15 (-2.28%) | 8,029,400 |
| 22 Mar 2021 | CNY | 6.15 | 6.67 | 6.15 | 6.58 | 6.58 | +0.43 (+6.99%) | 9,336,950 |
| 19 Mar 2021 | CNY | 6.14 | 6.25 | 6.02 | 6.15 | 6.15 | +0.01 (+0.16%) | 3,723,400 |
| 18 Mar 2021 | CNY | 6.2 | 6.29 | 6.14 | 6.14 | 6.14 | -0.13 (-2.07%) | 3,937,500 |
| 17 Mar 2021 | CNY | 6.32 | 6.36 | 6.09 | 6.27 | 6.27 | -0.09 (-1.42%) | 5,827,400 |
| 16 Mar 2021 | CNY | 6.16 | 6.4 | 6.15 | 6.36 | 6.36 | +0.16 (+2.58%) | 6,437,000 |
| 15 Mar 2021 | CNY | 6.18 | 6.29 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 4,292,800 |
| 12 Mar 2021 | CNY | 6.1 | 6.24 | 5.97 | 6.16 | 6.16 | +0.06 (+0.98%) | 4,821,249 |
| 11 Mar 2021 | CNY | 5.94 | 6.17 | 5.7 | 6.1 | 6.1 | +0.25 (+4.27%) | 4,355,224 |
| 10 Mar 2021 | CNY | 6.03 | 6.1 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 4,408,700 |
| 9 Mar 2021 | CNY | 6.3 | 6.36 | 5.95 | 5.98 | 5.98 | -0.29 (-4.63%) | 5,837,700 |
| 8 Mar 2021 | CNY | 6.35 | 6.47 | 6.24 | 6.27 | 6.27 | -0.04 (-0.63%) | 5,552,200 |
| 5 Mar 2021 | CNY | 6.16 | 6.35 | 6.16 | 6.31 | 6.31 | +0.11 (+1.77%) | 5,974,700 |
| 4 Mar 2021 | CNY | 6.21 | 6.36 | 6.11 | 6.2 | 6.2 | -0.02 (-0.32%) | 4,937,989 |
