| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 7.01 | 7.25 | 6.21 | 6.97 | 6.97 | -0.33 (-4.52%) | 25,511,533 |
| 12 Jan 2021 | CNY | 8.96 | 8.96 | 7.21 | 7.3 | 7.3 | -1.71 (-18.98%) | 32,337,987 |
| 11 Jan 2021 | CNY | 9.12 | 9.43 | 8.91 | 9.01 | 9.01 | -0.17 (-1.85%) | 11,633,083 |
| 8 Jan 2021 | CNY | 8.7 | 9.55 | 8.49 | 9.18 | 9.18 | +0.49 (+5.64%) | 21,644,087 |
| 7 Jan 2021 | CNY | 8.75 | 9.17 | 8.35 | 8.69 | 8.69 | -0.16 (-1.81%) | 12,908,904 |
| 6 Jan 2021 | CNY | 8.58 | 8.95 | 8.44 | 8.85 | 8.85 | +0.25 (+2.91%) | 12,037,300 |
| 5 Jan 2021 | CNY | 8.52 | 8.8 | 8.51 | 8.6 | 8.6 | -0.1 (-1.15%) | 7,168,863 |
| 4 Jan 2021 | CNY | 8.28 | 8.8 | 8.2 | 8.7 | 8.7 | +0.36 (+4.32%) | 11,245,404 |
| 31 Dec 2020 | CNY | 7.8 | 8.54 | 7.62 | 8.34 | 8.34 | +0.64 (+8.31%) | 10,374,263 |
| 30 Dec 2020 | CNY | 8 | 8.08 | 7.7 | 7.7 | 7.7 | -0.29 (-3.63%) | 4,724,100 |
| 29 Dec 2020 | CNY | 8.01 | 8.08 | 7.85 | 7.99 | 7.99 | 0.0 (0.0%) | 4,101,600 |
| 28 Dec 2020 | CNY | 7.8 | 8.15 | 7.73 | 7.99 | 7.99 | +0.14 (+1.78%) | 6,243,963 |
| 25 Dec 2020 | CNY | 7.51 | 7.88 | 7.46 | 7.85 | 7.85 | +0.3 (+3.97%) | 5,206,200 |
| 24 Dec 2020 | CNY | 7.69 | 7.73 | 7.45 | 7.55 | 7.55 | -0.18 (-2.33%) | 4,392,015 |
| 23 Dec 2020 | CNY | 7.53 | 7.8 | 7.53 | 7.73 | 7.73 | +0.15 (+1.98%) | 3,525,200 |
| 22 Dec 2020 | CNY | 7.91 | 7.91 | 7.56 | 7.58 | 7.58 | -0.32 (-4.05%) | 5,575,042 |
| 21 Dec 2020 | CNY | 7.87 | 7.99 | 7.8 | 7.9 | 7.9 | +0.02 (+0.25%) | 3,236,500 |
| 18 Dec 2020 | CNY | 8.15 | 8.17 | 7.83 | 7.88 | 7.88 | -0.2 (-2.48%) | 4,526,800 |
| 17 Dec 2020 | CNY | 7.95 | 8.13 | 7.82 | 8.08 | 8.08 | 0.0 (0.0%) | 4,523,442 |
| 16 Dec 2020 | CNY | 8.48 | 8.48 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 4,138,643 |
| 15 Dec 2020 | CNY | 8.29 | 8.38 | 8.16 | 8.2 | 8.2 | -0.18 (-2.15%) | 3,824,062 |
| 14 Dec 2020 | CNY | 8.12 | 8.38 | 8.05 | 8.38 | 8.38 | +0.28 (+3.46%) | 5,288,801 |
| 11 Dec 2020 | CNY | 8.3 | 8.36 | 8.02 | 8.1 | 8.1 | -0.2 (-2.41%) | 7,265,100 |
| 10 Dec 2020 | CNY | 8.8 | 8.8 | 8.22 | 8.3 | 8.3 | -0.46 (-5.25%) | 7,581,896 |
| 9 Dec 2020 | CNY | 8.71 | 9.05 | 8.71 | 8.76 | 8.76 | -0.01 (-0.11%) | 8,641,396 |
| 8 Dec 2020 | CNY | 8.58 | 8.79 | 8.51 | 8.77 | 8.77 | +0.14 (+1.62%) | 6,603,238 |
| 7 Dec 2020 | CNY | 8.64 | 8.87 | 8.6 | 8.63 | 8.63 | -0.09 (-1.03%) | 7,198,935 |
| 4 Dec 2020 | CNY | 8.5 | 8.75 | 8.38 | 8.72 | 8.72 | +0.11 (+1.28%) | 7,323,939 |
| 3 Dec 2020 | CNY | 8.57 | 8.89 | 8.4 | 8.61 | 8.61 | +0.06 (+0.70%) | 9,476,300 |
| 2 Dec 2020 | CNY | 8.81 | 8.81 | 8.52 | 8.55 | 8.55 | -0.2 (-2.29%) | 7,535,000 |
