| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 8.98 | 9.13 | 8.81 | 9.01 | 9.01 | +0.17 (+1.92%) | 5,294,300 |
| 19 Oct 2020 | CNY | 8.82 | 9.28 | 8.79 | 8.84 | 8.84 | -0.05 (-0.56%) | 6,403,602 |
| 16 Oct 2020 | CNY | 8.73 | 8.9 | 8.64 | 8.89 | 8.89 | +0.16 (+1.83%) | 4,216,700 |
| 15 Oct 2020 | CNY | 8.65 | 9.04 | 8.61 | 8.73 | 8.73 | +0.09 (+1.04%) | 5,541,400 |
| 14 Oct 2020 | CNY | 8.9 | 9.04 | 8.6 | 8.64 | 8.64 | -0.34 (-3.79%) | 6,990,700 |
| 13 Oct 2020 | CNY | 8.66 | 9.12 | 8.51 | 8.98 | 8.98 | +0.35 (+4.06%) | 10,858,200 |
| 12 Oct 2020 | CNY | 8.3 | 8.74 | 8.28 | 8.63 | 8.63 | +0.4 (+4.86%) | 6,360,900 |
| 9 Oct 2020 | CNY | 8.21 | 8.4 | 8.2 | 8.23 | 8.23 | +0.14 (+1.73%) | 4,139,400 |
| 30 Sep 2020 | CNY | 8.18 | 8.19 | 7.92 | 8.09 | 8.09 | -0.07 (-0.86%) | 4,560,101 |
| 29 Sep 2020 | CNY | 8 | 8.24 | 7.96 | 8.16 | 8.16 | +0.17 (+2.13%) | 4,284,201 |
| 28 Sep 2020 | CNY | 8.13 | 8.25 | 7.96 | 7.99 | 7.99 | -0.05 (-0.62%) | 4,679,300 |
| 25 Sep 2020 | CNY | 8.2 | 8.24 | 7.95 | 8.04 | 8.04 | -0.14 (-1.71%) | 5,407,800 |
| 24 Sep 2020 | CNY | 8.53 | 8.53 | 8.14 | 8.18 | 8.18 | -0.38 (-4.44%) | 7,700,699 |
| 23 Sep 2020 | CNY | 8.62 | 8.75 | 8.48 | 8.56 | 8.56 | +0.02 (+0.23%) | 4,885,900 |
| 22 Sep 2020 | CNY | 8.8 | 8.88 | 8.5 | 8.54 | 8.54 | -0.38 (-4.26%) | 7,509,701 |
| 21 Sep 2020 | CNY | 9.08 | 9.22 | 8.86 | 8.92 | 8.92 | -0.26 (-2.83%) | 7,794,546 |
| 18 Sep 2020 | CNY | 9.13 | 9.19 | 8.77 | 9.18 | 9.18 | -0.17 (-1.82%) | 11,331,845 |
| 17 Sep 2020 | CNY | 9.21 | 9.36 | 9.01 | 9.35 | 9.35 | +0.07 (+0.75%) | 10,410,600 |
| 16 Sep 2020 | CNY | 9.64 | 9.73 | 9.11 | 9.28 | 9.28 | -0.43 (-4.43%) | 10,573,803 |
| 15 Sep 2020 | CNY | 10.04 | 10.13 | 9.56 | 9.71 | 9.71 | -0.28 (-2.80%) | 11,542,432 |
| 14 Sep 2020 | CNY | 9.76 | 10.38 | 9.72 | 9.99 | 9.99 | +0.28 (+2.88%) | 11,614,600 |
| 11 Sep 2020 | CNY | 9.53 | 9.93 | 9.43 | 9.71 | 9.71 | 0.0 (0.0%) | 8,236,542 |
| 10 Sep 2020 | CNY | 9.86 | 10.25 | 9.23 | 9.71 | 9.71 | -0.37 (-3.67%) | 18,573,503 |
| 9 Sep 2020 | CNY | 11.32 | 11.68 | 10 | 10.08 | 10.08 | -1.72 (-14.58%) | 25,661,842 |
| 8 Sep 2020 | CNY | 11.03 | 11.92 | 10.97 | 11.8 | 11.8 | +0.72 (+6.50%) | 26,562,745 |
| 7 Sep 2020 | CNY | 11.42 | 12.28 | 10.85 | 11.08 | 11.08 | -0.3 (-2.64%) | 21,724,003 |
| 4 Sep 2020 | CNY | 10.94 | 11.54 | 10.65 | 11.38 | 11.38 | +0.33 (+2.99%) | 17,318,820 |
| 3 Sep 2020 | CNY | 11.54 | 11.89 | 10.88 | 11.05 | 11.05 | -0.51 (-4.41%) | 22,506,300 |
| 2 Sep 2020 | CNY | 11.2 | 12.64 | 11.2 | 11.56 | 11.56 | +0.46 (+4.14%) | 34,189,269 |
| 1 Sep 2020 | CNY | 10.3 | 11.33 | 10 | 11.1 | 11.1 | +0.71 (+6.83%) | 26,467,422 |
