| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 10.48 | 10.89 | 9.85 | 10.63 | 10.63 | +0.47 (+4.63%) | 43,538,581 |
| 17 Jul 2020 | CNY | 9.8 | 10.16 | 9.8 | 10.16 | 10.16 | +0.92 (+9.96%) | 7,675,989 |
| 16 Jul 2020 | CNY | 8.48 | 9.24 | 8.47 | 9.24 | 9.24 | +0.83 (+9.87%) | 27,438,252 |
| 15 Jul 2020 | CNY | 8.89 | 8.95 | 8.35 | 8.41 | 8.41 | -0.52 (-5.82%) | 9,870,339 |
| 14 Jul 2020 | CNY | 9.18 | 9.4 | 8.82 | 8.93 | 8.93 | -0.17 (-1.87%) | 12,368,854 |
| 13 Jul 2020 | CNY | 9.05 | 9.14 | 8.81 | 9.1 | 9.1 | +0.06 (+0.66%) | 15,511,305 |
| 10 Jul 2020 | CNY | 8.95 | 9.4 | 8.87 | 9.04 | 9.04 | +0.11 (+1.23%) | 16,796,000 |
| 9 Jul 2020 | CNY | 8.64 | 9.03 | 8.53 | 8.93 | 8.93 | +0.12 (+1.36%) | 14,174,000 |
| 8 Jul 2020 | CNY | 8.92 | 8.99 | 8.76 | 8.81 | 8.81 | -0.1 (-1.12%) | 10,229,154 |
| 7 Jul 2020 | CNY | 8.8 | 9.08 | 8.54 | 8.91 | 8.91 | +0.16 (+1.83%) | 14,970,751 |
| 6 Jul 2020 | CNY | 8.64 | 8.81 | 8.3 | 8.75 | 8.75 | +0.1 (+1.16%) | 14,033,800 |
| 3 Jul 2020 | CNY | 9 | 9.3 | 8.57 | 8.65 | 8.65 | -0.46 (-5.05%) | 22,195,797 |
| 2 Jul 2020 | CNY | 9.01 | 9.23 | 7.99 | 9.11 | 9.11 | +0.33 (+3.76%) | 23,967,809 |
| 1 Jul 2020 | CNY | 8.05 | 8.78 | 7.96 | 8.78 | 8.78 | +0.8 (+10.03%) | 21,348,309 |
| 30 Jun 2020 | CNY | 7.36 | 7.98 | 7.25 | 7.98 | 7.98 | +0.73 (+10.07%) | 13,918,153 |
| 29 Jun 2020 | CNY | 7.49 | 7.58 | 7.21 | 7.25 | 7.25 | -0.13 (-1.76%) | 6,841,453 |
| 24 Jun 2020 | CNY | 7.14 | 7.49 | 7.14 | 7.38 | 7.38 | +0.18 (+2.50%) | 10,785,902 |
| 23 Jun 2020 | CNY | 7.23 | 7.5 | 7.13 | 7.2 | 7.2 | -0.06 (-0.83%) | 10,863,400 |
| 22 Jun 2020 | CNY | 7.33 | 7.6 | 7.23 | 7.26 | 7.26 | -0.38 (-4.97%) | 15,116,351 |
| 19 Jun 2020 | CNY | 8.5 | 8.54 | 7.38 | 7.64 | 7.64 | -0.42 (-5.21%) | 25,940,252 |
| 18 Jun 2020 | CNY | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.73 (+9.96%) | 5,437,101 |
| 17 Jun 2020 | CNY | 6.67 | 7.33 | 6.67 | 7.33 | 7.33 | +0.66 (+9.90%) | 12,603,251 |
| 16 Jun 2020 | CNY | 6.59 | 6.72 | 6.52 | 6.67 | 6.67 | +0.13 (+1.99%) | 4,943,984 |
| 15 Jun 2020 | CNY | 6.46 | 6.68 | 6.39 | 6.54 | 6.54 | +0.04 (+0.62%) | 7,055,400 |
| 12 Jun 2020 | CNY | 6.61 | 6.61 | 6.35 | 6.5 | 6.5 | -0.11 (-1.66%) | 11,231,251 |
| 11 Jun 2020 | CNY | 6.61 | 6.73 | 6.57 | 6.61 | 6.61 | -0.01 (-0.15%) | 7,443,575 |
| 10 Jun 2020 | CNY | 6.81 | 6.87 | 6.6 | 6.62 | 6.62 | -0.11 (-1.63%) | 7,917,606 |
| 9 Jun 2020 | CNY | 6.94 | 7.02 | 6.71 | 6.73 | 6.73 | -0.34 (-4.81%) | 11,260,485 |
| 8 Jun 2020 | CNY | 7.25 | 7.35 | 6.9 | 7.07 | 7.07 | -0.14 (-1.94%) | 9,476,385 |
| 5 Jun 2020 | CNY | 7.31 | 7.43 | 7.2 | 7.21 | 7.21 | -0.13 (-1.77%) | 3,802,200 |
