| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 7.6 | 7.73 | 7.56 | 7.71 | 7.71 | +0.08 (+1.05%) | 3,649,100 |
| 9 Nov 2023 | CNY | 7.8 | 7.83 | 7.62 | 7.63 | 7.63 | -0.15 (-1.93%) | 4,698,555 |
| 8 Nov 2023 | CNY | 7.8 | 8.13 | 7.69 | 7.78 | 7.78 | +0.06 (+0.78%) | 8,511,600 |
| 7 Nov 2023 | CNY | 7.67 | 7.77 | 7.57 | 7.72 | 7.72 | +0.12 (+1.58%) | 5,058,300 |
| 6 Nov 2023 | CNY | 7.63 | 7.65 | 7.51 | 7.6 | 7.6 | +0.07 (+0.93%) | 3,464,210 |
| 3 Nov 2023 | CNY | 7.45 | 7.57 | 7.43 | 7.53 | 7.53 | +0.08 (+1.07%) | 3,515,010 |
| 2 Nov 2023 | CNY | 7.48 | 7.51 | 7.39 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,383,210 |
| 1 Nov 2023 | CNY | 7.45 | 7.53 | 7.4 | 7.47 | 7.47 | +0.03 (+0.40%) | 3,136,095 |
| 31 Oct 2023 | CNY | 7.41 | 7.52 | 7.39 | 7.44 | 7.44 | 0.0 (0.0%) | 3,021,700 |
| 30 Oct 2023 | CNY | 7.38 | 7.45 | 7.32 | 7.44 | 7.44 | +0.02 (+0.27%) | 3,854,510 |
| 27 Oct 2023 | CNY | 7.55 | 7.58 | 7.39 | 7.42 | 7.42 | -0.14 (-1.85%) | 5,832,901 |
| 26 Oct 2023 | CNY | 7.57 | 7.71 | 7.44 | 7.56 | 7.56 | -0.01 (-0.13%) | 7,713,000 |
| 25 Oct 2023 | CNY | 7.06 | 7.7 | 7.06 | 7.57 | 7.57 | +0.55 (+7.83%) | 15,990,500 |
| 24 Oct 2023 | CNY | 6.81 | 7.02 | 6.8 | 7.02 | 7.02 | +0.22 (+3.24%) | 3,557,400 |
| 23 Oct 2023 | CNY | 6.88 | 6.93 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,614,200 |
| 20 Oct 2023 | CNY | 6.95 | 7.02 | 6.89 | 6.9 | 6.9 | -0.06 (-0.86%) | 2,315,401 |
| 19 Oct 2023 | CNY | 6.98 | 7.1 | 6.9 | 6.96 | 6.96 | 0.0 (0.0%) | 2,675,373 |
| 18 Oct 2023 | CNY | 7.11 | 7.11 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 3,739,094 |
| 17 Oct 2023 | CNY | 7.19 | 7.19 | 7.08 | 7.11 | 7.11 | -0.04 (-0.56%) | 2,715,933 |
| 16 Oct 2023 | CNY | 7.12 | 7.28 | 7.08 | 7.15 | 7.15 | +0.03 (+0.42%) | 4,088,000 |
| 13 Oct 2023 | CNY | 7.3 | 7.35 | 7.09 | 7.12 | 7.12 | -0.24 (-3.26%) | 6,769,500 |
| 12 Oct 2023 | CNY | 7.42 | 7.45 | 7.26 | 7.36 | 7.36 | -0.07 (-0.94%) | 4,368,600 |
| 11 Oct 2023 | CNY | 7.44 | 7.53 | 7.38 | 7.43 | 7.43 | 0.0 (0.0%) | 4,250,700 |
| 10 Oct 2023 | CNY | 7.39 | 7.49 | 7.38 | 7.43 | 7.43 | +0.09 (+1.23%) | 3,173,495 |
| 9 Oct 2023 | CNY | 7.44 | 7.45 | 7.32 | 7.34 | 7.34 | -0.11 (-1.48%) | 2,947,600 |
| 28 Sep 2023 | CNY | 7.31 | 7.46 | 7.3 | 7.45 | 7.45 | +0.14 (+1.92%) | 3,657,000 |
| 27 Sep 2023 | CNY | 7.27 | 7.37 | 7.22 | 7.31 | 7.31 | +0.01 (+0.14%) | 6,499,000 |
| 26 Sep 2023 | CNY | 7.41 | 7.45 | 7.28 | 7.3 | 7.3 | -0.08 (-1.08%) | 2,797,200 |
| 25 Sep 2023 | CNY | 7.46 | 7.5 | 7.35 | 7.38 | 7.38 | -0.1 (-1.34%) | 2,816,800 |
| 22 Sep 2023 | CNY | 7.34 | 7.49 | 7.33 | 7.48 | 7.48 | +0.14 (+1.91%) | 2,519,918 |
