| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 21.02 | 22.8 | 20.56 | 21.74 | 21.74 | -0.18 (-0.82%) | 6,593,725 |
| 14 Sep 2015 | CNY | 25.49 | 25.49 | 21.92 | 21.92 | 21.92 | -2.43 (-9.98%) | 12,238,303 |
| 11 Sep 2015 | CNY | 21.55 | 24.35 | 21.55 | 24.35 | 24.35 | +2.21 (+9.98%) | 15,177,948 |
| 10 Sep 2015 | CNY | 20 | 22.32 | 19.95 | 22.14 | 22.14 | +1.85 (+9.12%) | 14,792,162 |
| 9 Sep 2015 | CNY | 19.9 | 20.68 | 19.42 | 20.29 | 20.29 | +1.04 (+5.40%) | 12,755,274 |
| 8 Sep 2015 | CNY | 17.35 | 19.25 | 17.07 | 19.25 | 19.25 | +1.75 (+10%) | 7,299,755 |
| 7 Sep 2015 | CNY | 17.55 | 18.88 | 16.92 | 17.5 | 17.5 | +0.11 (+0.63%) | 9,141,946 |
| 2 Sep 2015 | CNY | 16.5 | 19.46 | 16.01 | 17.39 | 17.39 | -0.3 (-1.70%) | 6,434,674 |
| 1 Sep 2015 | CNY | 19.48 | 19.48 | 17.69 | 17.69 | 17.69 | -1.96 (-9.97%) | 4,850,965 |
| 31 Aug 2015 | CNY | 19.39 | 20.47 | 18.6 | 19.65 | 19.65 | 0.0 (0.0%) | 5,851,594 |
| 28 Aug 2015 | CNY | 19 | 19.65 | 18.3 | 19.65 | 19.65 | +1.46 (+8.03%) | 5,624,756 |
| 27 Aug 2015 | CNY | 17.01 | 18.19 | 16.09 | 18.19 | 18.19 | +1.65 (+9.98%) | 8,721,695 |
| 26 Aug 2015 | CNY | 18.41 | 18.88 | 16.45 | 16.54 | 16.54 | -1.74 (-9.52%) | 9,291,316 |
| 25 Aug 2015 | CNY | 18.28 | 18.99 | 18.28 | 18.28 | 18.28 | -2.03 (-10.00%) | 3,888,252 |
| 24 Aug 2015 | CNY | 20.71 | 21.91 | 20.31 | 20.31 | 20.31 | -2.26 (-10.01%) | 3,805,082 |
| 21 Aug 2015 | CNY | 24.51 | 24.67 | 22.57 | 22.57 | 22.57 | -2.51 (-10.01%) | 9,183,221 |
| 20 Aug 2015 | CNY | 24.62 | 27.61 | 23.65 | 25.08 | 25.08 | -0.02 (-0.08%) | 9,384,715 |
| 19 Aug 2015 | CNY | 23.4 | 25.98 | 23.03 | 25.1 | 25.1 | -0.27 (-1.06%) | 7,400,230 |
| 18 Aug 2015 | CNY | 27.58 | 28.08 | 25.37 | 25.37 | 25.37 | -2.82 (-10.00%) | 7,879,845 |
| 17 Aug 2015 | CNY | 26.2 | 28.99 | 26.2 | 28.19 | 28.19 | +1.84 (+6.98%) | 11,979,894 |
| 14 Aug 2015 | CNY | 26.9 | 27.76 | 25.8 | 26.35 | 26.35 | +0.4 (+1.54%) | 10,361,001 |
| 13 Aug 2015 | CNY | 24.18 | 25.98 | 24.03 | 25.95 | 25.95 | +1.37 (+5.57%) | 8,362,239 |
| 12 Aug 2015 | CNY | 24.02 | 25.58 | 23.9 | 24.58 | 24.58 | +0.22 (+0.90%) | 8,890,854 |
| 11 Aug 2015 | CNY | 24.55 | 25.32 | 23.88 | 24.36 | 24.36 | -0.54 (-2.17%) | 10,648,907 |
| 10 Aug 2015 | CNY | 24.05 | 25.3 | 23.59 | 24.9 | 24.9 | +1.71 (+7.37%) | 12,216,633 |
| 7 Aug 2015 | CNY | 21.35 | 23.19 | 21.15 | 23.19 | 23.19 | +2.11 (+10.01%) | 8,303,524 |
| 6 Aug 2015 | CNY | 20.6 | 21.88 | 20.11 | 21.08 | 21.08 | -0.54 (-2.50%) | 4,086,511 |
| 5 Aug 2015 | CNY | 22.01 | 22.8 | 21.37 | 21.62 | 21.62 | -0.73 (-3.27%) | 6,997,498 |
| 4 Aug 2015 | CNY | 20.6 | 22.5 | 19 | 22.35 | 22.35 | +1.82 (+8.87%) | 9,726,005 |
| 3 Aug 2015 | CNY | 22.47 | 22.5 | 20.53 | 20.53 | 20.53 | -2.28 (-10.00%) | 5,563,668 |
