| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 22.68 | 23.9 | 22.28 | 22.81 | 22.81 | +0.01 (+0.04%) | 5,544,904 |
| 30 Jul 2015 | CNY | 22.48 | 24.56 | 22.01 | 22.8 | 22.8 | +0.3 (+1.33%) | 10,527,271 |
| 29 Jul 2015 | CNY | 21.18 | 22.5 | 19.53 | 22.5 | 22.5 | +2.05 (+10.02%) | 10,689,133 |
| 28 Jul 2015 | CNY | 20.35 | 22.65 | 20.25 | 20.45 | 20.45 | -2.05 (-9.11%) | 11,867,557 |
| 27 Jul 2015 | CNY | 24 | 25.8 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 12,715,562 |
| 24 Jul 2015 | CNY | 26.28 | 27.55 | 24.66 | 25 | 25 | -1.16 (-4.43%) | 14,683,272 |
| 23 Jul 2015 | CNY | 24.61 | 26.4 | 24.61 | 26.16 | 26.16 | +1.16 (+4.64%) | 10,795,106 |
| 22 Jul 2015 | CNY | 23.98 | 25.47 | 23.75 | 25 | 25 | +0.75 (+3.09%) | 10,258,354 |
| 21 Jul 2015 | CNY | 22.39 | 24.31 | 21.51 | 24.25 | 24.25 | +1.36 (+5.94%) | 10,362,379 |
| 20 Jul 2015 | CNY | 22.58 | 23.65 | 22 | 22.89 | 22.89 | +0.26 (+1.15%) | 11,136,836 |
| 17 Jul 2015 | CNY | 21.43 | 23.1 | 21.16 | 22.63 | 22.63 | +1.45 (+6.85%) | 8,784,587 |
| 16 Jul 2015 | CNY | 19.8 | 21.79 | 18.78 | 21.18 | 21.18 | +0.31 (+1.49%) | 14,311,438 |
| 15 Jul 2015 | CNY | 22.05 | 22.8 | 20.87 | 20.87 | 20.87 | -2.32 (-10.00%) | 10,597,758 |
| 14 Jul 2015 | CNY | 23.61 | 23.61 | 22.01 | 23.19 | 23.19 | +1.73 (+8.06%) | 25,401,259 |
| 13 Jul 2015 | CNY | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +1.95 (+9.99%) | 1,394,700 |
| 10 Jul 2015 | CNY | 19.51 | 19.51 | 18.66 | 19.51 | 19.51 | +1.77 (+9.98%) | 4,336,048 |
| 9 Jul 2015 | CNY | 15.75 | 17.74 | 15.75 | 17.74 | 17.74 | +1.61 (+9.98%) | 19,442,223 |
| 8 Jul 2015 | CNY | 15.5 | 16.75 | 15.5 | 16.13 | 16.13 | -1.09 (-6.33%) | 17,069,827 |
| 7 Jul 2015 | CNY | 17.8 | 18.55 | 17.22 | 17.22 | 17.22 | -1.91 (-9.98%) | 5,316,092 |
| 6 Jul 2015 | CNY | 23.39 | 23.39 | 19.13 | 19.13 | 19.13 | -2.13 (-10.02%) | 9,145,952 |
| 3 Jul 2015 | CNY | 21.88 | 23.98 | 21.26 | 21.26 | 21.26 | -2.36 (-9.99%) | 6,506,767 |
| 2 Jul 2015 | CNY | 25.12 | 26.08 | 23.62 | 23.62 | 23.62 | -2.62 (-9.98%) | 6,230,662 |
| 1 Jul 2015 | CNY | 28.7 | 29.94 | 26.24 | 26.24 | 26.24 | -2.91 (-9.98%) | 5,490,291 |
| 30 Jun 2015 | CNY | 26 | 30 | 24.64 | 29.15 | 29.15 | +1.77 (+6.46%) | 5,324,598 |
| 29 Jun 2015 | CNY | 31.01 | 31.05 | 27.38 | 27.38 | 27.38 | -3.04 (-9.99%) | 4,506,534 |
| 26 Jun 2015 | CNY | 33 | 33 | 30.42 | 30.42 | 30.42 | -3.38 (-10.00%) | 3,904,283 |
| 25 Jun 2015 | CNY | 36.48 | 37.1 | 33.3 | 33.8 | 33.8 | -2.45 (-6.76%) | 3,521,775 |
| 24 Jun 2015 | CNY | 36.58 | 37.55 | 35.6 | 36.25 | 36.25 | -0.01 (-0.03%) | 3,983,675 |
| 23 Jun 2015 | CNY | 34.6 | 36.78 | 32.15 | 36.26 | 36.26 | +1.26 (+3.60%) | 3,922,163 |
| 19 Jun 2015 | CNY | 37.85 | 37.85 | 35 | 35 | 35 | -2.87 (-7.58%) | 3,029,704 |
