| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 40.6 | 40.65 | 37.55 | 37.87 | 37.87 | -3.19 (-7.77%) | 4,203,864 |
| 17 Jun 2015 | CNY | 39.1 | 41.2 | 37.5 | 41.06 | 41.06 | +1.43 (+3.61%) | 7,069,249 |
| 16 Jun 2015 | CNY | 41.74 | 41.74 | 37.68 | 39.63 | 39.63 | -1.82 (-4.39%) | 5,315,835 |
| 15 Jun 2015 | CNY | 44.5 | 45.19 | 40.5 | 41.45 | 41.45 | -3 (-6.75%) | 7,624,090 |
| 12 Jun 2015 | CNY | 45 | 46.3 | 43.8 | 44.45 | 44.45 | -0.65 (-1.44%) | 6,879,171 |
| 11 Jun 2015 | CNY | 44.18 | 45.55 | 43.7 | 45.1 | 45.1 | +0.82 (+1.85%) | 5,404,814 |
| 10 Jun 2015 | CNY | 43.2 | 45.15 | 42.41 | 44.28 | 44.28 | +1.3 (+3.02%) | 5,302,598 |
| 9 Jun 2015 | CNY | 43.94 | 44.88 | 42.36 | 42.98 | 42.98 | -1.02 (-2.32%) | 5,216,225 |
| 8 Jun 2015 | CNY | 47.56 | 47.6 | 43.3 | 44 | 44 | -3.95 (-8.24%) | 7,010,713 |
| 5 Jun 2015 | CNY | 46.9 | 49 | 46.7 | 47.95 | 47.95 | +1.85 (+4.01%) | 7,562,096 |
| 4 Jun 2015 | CNY | 48.3 | 49.17 | 44.2 | 46.1 | 46.1 | -2.9 (-5.92%) | 7,567,950 |
| 3 Jun 2015 | CNY | 51.8 | 52 | 48.1 | 49 | 49 | -1.35 (-2.68%) | 7,127,159 |
| 2 Jun 2015 | CNY | 50.2 | 51.11 | 48 | 50.35 | 50.35 | +0.71 (+1.43%) | 10,690,662 |
| 1 Jun 2015 | CNY | 45.8 | 49.64 | 45.8 | 49.64 | 49.64 | +4.51 (+9.99%) | 13,126,557 |
| 29 May 2015 | CNY | 42.21 | 46 | 40.2 | 45.13 | 45.13 | +2.43 (+5.69%) | 9,257,670 |
| 28 May 2015 | CNY | 42.62 | 47.5 | 41.5 | 42.7 | 42.7 | -0.9 (-2.06%) | 10,964,116 |
| 27 May 2015 | CNY | 40.21 | 43.86 | 39.49 | 43.6 | 43.6 | +3.6 (+9%) | 12,599,542 |
| 26 May 2015 | CNY | 37.8 | 41.21 | 37 | 40 | 40 | +2.54 (+6.78%) | 14,185,425 |
| 25 May 2015 | CNY | 37.37 | 37.88 | 35 | 37.46 | 37.46 | -0.14 (-0.37%) | 7,345,359 |
| 22 May 2015 | CNY | 38.89 | 39.61 | 37.1 | 37.6 | 37.6 | -0.91 (-2.36%) | 5,770,788 |
| 21 May 2015 | CNY | 37.17 | 39.28 | 37.17 | 38.51 | 38.51 | +0.67 (+1.77%) | 7,035,741 |
| 20 May 2015 | CNY | 38.68 | 39.88 | 37.03 | 37.84 | 37.84 | -0.84 (-2.17%) | 8,383,655 |
| 19 May 2015 | CNY | 38.86 | 39 | 37.42 | 38.68 | 38.68 | +0.19 (+0.49%) | 4,334,704 |
| 18 May 2015 | CNY | 36.2 | 38.8 | 36.01 | 38.49 | 38.49 | +1.89 (+5.16%) | 6,080,718 |
| 15 May 2015 | CNY | 36.99 | 37 | 35.9 | 36.6 | 36.6 | -0.7 (-1.88%) | 4,012,497 |
| 14 May 2015 | CNY | 36.48 | 37.88 | 35.8 | 37.3 | 37.3 | +0.94 (+2.59%) | 5,943,054 |
| 13 May 2015 | CNY | 35.26 | 37.1 | 34.17 | 36.36 | 36.36 | +0.36 (+1%) | 5,398,441 |
| 12 May 2015 | CNY | 35.01 | 36.38 | 34.4 | 36 | 36 | +1 (+2.86%) | 6,224,334 |
| 11 May 2015 | CNY | 33.75 | 35.3 | 33.19 | 35 | 35 | +1.21 (+3.58%) | 4,516,435 |
| 8 May 2015 | CNY | 32.16 | 33.99 | 31.46 | 33.79 | 33.79 | +2.01 (+6.32%) | 3,812,869 |
