| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 32.01 | 32.49 | 30.65 | 31.78 | 31.78 | -0.62 (-1.91%) | 3,598,175 |
| 6 May 2015 | CNY | 33 | 34.05 | 32.23 | 32.4 | 32.4 | -0.47 (-1.43%) | 3,740,229 |
| 5 May 2015 | CNY | 33.72 | 35.19 | 32.51 | 32.87 | 32.87 | -1 (-2.95%) | 4,526,991 |
| 4 May 2015 | CNY | 33.5 | 34.68 | 33.5 | 33.87 | 33.87 | -0.01 (-0.03%) | 3,074,619 |
| 30 Apr 2015 | CNY | 34.38 | 34.6 | 33.67 | 33.88 | 33.88 | -0.41 (-1.20%) | 3,148,263 |
| 29 Apr 2015 | CNY | 33.2 | 34.68 | 32.88 | 34.29 | 34.29 | +1.06 (+3.19%) | 3,455,904 |
| 28 Apr 2015 | CNY | 35.37 | 36.49 | 32.81 | 33.23 | 33.23 | -2.12 (-6.00%) | 4,053,129 |
| 27 Apr 2015 | CNY | 35.03 | 37.28 | 35.03 | 35.35 | 35.35 | +0.84 (+2.43%) | 6,161,420 |
| 24 Apr 2015 | CNY | 32.86 | 35 | 32.2 | 34.51 | 34.51 | +1.14 (+3.42%) | 4,987,818 |
| 23 Apr 2015 | CNY | 33.03 | 33.7 | 32.6 | 33.37 | 33.37 | +0.04 (+0.12%) | 5,120,007 |
| 22 Apr 2015 | CNY | 32 | 33.94 | 32 | 33.33 | 33.33 | +1.55 (+4.88%) | 5,903,938 |
| 21 Apr 2015 | CNY | 30.3 | 31.87 | 30.12 | 31.78 | 31.78 | +1.58 (+5.23%) | 4,001,065 |
| 20 Apr 2015 | CNY | 31 | 32.28 | 30.02 | 30.2 | 30.2 | -1.13 (-3.61%) | 9,005,495 |
| 17 Apr 2015 | CNY | 34 | 34.24 | 31.3 | 31.33 | 31.33 | -0.87 (-2.70%) | 5,885,331 |
| 16 Apr 2015 | CNY | 29.7 | 33.6 | 29.7 | 32.2 | 32.2 | +1.03 (+3.30%) | 5,177,864 |
| 15 Apr 2015 | CNY | 33.04 | 33.64 | 31.17 | 31.17 | 31.17 | -2.53 (-7.51%) | 3,895,558 |
| 14 Apr 2015 | CNY | 34.51 | 34.85 | 33.17 | 33.7 | 33.7 | -1.15 (-3.30%) | 4,225,319 |
| 13 Apr 2015 | CNY | 33.38 | 35.7 | 33.34 | 34.85 | 34.85 | +1.24 (+3.69%) | 5,523,441 |
| 10 Apr 2015 | CNY | 32.9 | 34.46 | 32.9 | 33.61 | 33.61 | -0.46 (-1.35%) | 4,509,238 |
| 9 Apr 2015 | CNY | 32.72 | 34.7 | 30.01 | 34.07 | 34.07 | +1.23 (+3.75%) | 7,690,730 |
| 8 Apr 2015 | CNY | 34.5 | 34.5 | 31.9 | 32.84 | 32.84 | -2.2 (-6.28%) | 8,512,459 |
| 7 Apr 2015 | CNY | 31.64 | 35.04 | 31.5 | 35.04 | 35.04 | +3.19 (+10.02%) | 12,005,800 |
| 3 Apr 2015 | CNY | 29.72 | 32 | 29.2 | 31.85 | 31.85 | +1.64 (+5.43%) | 8,390,934 |
| 2 Apr 2015 | CNY | 29.15 | 30.97 | 29 | 30.21 | 30.21 | +1.02 (+3.49%) | 7,715,513 |
| 1 Apr 2015 | CNY | 28.6 | 29.49 | 28.22 | 29.19 | 29.19 | +0.47 (+1.64%) | 7,300,852 |
| 31 Mar 2015 | CNY | 27.19 | 29.55 | 26.85 | 28.72 | 28.72 | +1.53 (+5.63%) | 9,152,931 |
| 30 Mar 2015 | CNY | 26.96 | 27.88 | 26.73 | 27.19 | 27.19 | +0.23 (+0.85%) | 5,074,314 |
| 27 Mar 2015 | CNY | 26.63 | 27.2 | 26.46 | 26.96 | 26.96 | +0.23 (+0.86%) | 3,303,583 |
| 26 Mar 2015 | CNY | 28 | 28.1 | 26.7 | 26.73 | 26.73 | -1.83 (-6.41%) | 7,168,045 |
| 25 Mar 2015 | CNY | 28.97 | 29.35 | 28.29 | 28.56 | 28.56 | -0.09 (-0.31%) | 7,125,945 |
