| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | CNY | 24.09 | 24.1 | 23.27 | 23.3 | 23.3 | -0.73 (-3.04%) | 2,796,393 |
| 30 Oct 2014 | CNY | 23.67 | 24.26 | 23.24 | 24.03 | 24.03 | +0.36 (+1.52%) | 4,182,790 |
| 29 Oct 2014 | CNY | 23.48 | 23.78 | 23.37 | 23.67 | 23.67 | +0.07 (+0.30%) | 2,686,680 |
| 28 Oct 2014 | CNY | 22.88 | 23.6 | 22.88 | 23.6 | 23.6 | +0.94 (+4.15%) | 2,871,554 |
| 27 Oct 2014 | CNY | 22.51 | 22.93 | 22.3 | 22.66 | 22.66 | +0.25 (+1.12%) | 1,892,898 |
| 24 Oct 2014 | CNY | 22.36 | 22.6 | 22.2 | 22.41 | 22.41 | -0.05 (-0.22%) | 1,515,398 |
| 23 Oct 2014 | CNY | 23.25 | 23.25 | 22.16 | 22.46 | 22.46 | -0.86 (-3.69%) | 2,253,859 |
| 22 Oct 2014 | CNY | 23.7 | 23.74 | 22.9 | 23.32 | 23.32 | -0.36 (-1.52%) | 2,432,601 |
| 21 Oct 2014 | CNY | 23.57 | 23.79 | 23.4 | 23.68 | 23.68 | +0.12 (+0.51%) | 2,220,978 |
| 20 Oct 2014 | CNY | 23.25 | 23.68 | 23.25 | 23.56 | 23.56 | +0.26 (+1.12%) | 1,315,231 |
| 17 Oct 2014 | CNY | 24.36 | 24.42 | 23.2 | 23.3 | 23.3 | -1.19 (-4.86%) | 3,078,832 |
| 16 Oct 2014 | CNY | 23.92 | 24.68 | 23.68 | 24.49 | 24.49 | +0.25 (+1.03%) | 3,280,047 |
| 15 Oct 2014 | CNY | 24.12 | 24.42 | 23.7 | 24.24 | 24.24 | +0.11 (+0.46%) | 2,360,637 |
| 14 Oct 2014 | CNY | 24.78 | 25 | 23.83 | 24.13 | 24.13 | -0.65 (-2.62%) | 3,198,932 |
| 13 Oct 2014 | CNY | 25.4 | 25.4 | 24.51 | 24.78 | 24.78 | -0.74 (-2.90%) | 2,890,265 |
| 10 Oct 2014 | CNY | 25.1 | 25.59 | 24.75 | 25.52 | 25.52 | +0.28 (+1.11%) | 4,245,309 |
| 9 Oct 2014 | CNY | 24.56 | 25.7 | 24.56 | 25.24 | 25.24 | +0.79 (+3.23%) | 5,746,072 |
| 8 Oct 2014 | CNY | 24.46 | 24.59 | 23.98 | 24.45 | 24.45 | +0.1 (+0.41%) | 3,145,576 |
| 30 Sep 2014 | CNY | 24.3 | 24.5 | 23.9 | 24.35 | 24.35 | +0.16 (+0.66%) | 2,920,667 |
| 29 Sep 2014 | CNY | 23.8 | 24.2 | 23.68 | 24.19 | 24.19 | +0.47 (+1.98%) | 2,999,484 |
| 26 Sep 2014 | CNY | 23.38 | 23.8 | 23.38 | 23.72 | 23.72 | +0.21 (+0.89%) | 1,737,328 |
| 25 Sep 2014 | CNY | 24.01 | 24.23 | 23.51 | 23.51 | 23.51 | -0.59 (-2.45%) | 3,448,852 |
| 24 Sep 2014 | CNY | 23.71 | 24.2 | 23.66 | 24.1 | 24.1 | +0.04 (+0.17%) | 3,603,806 |
| 23 Sep 2014 | CNY | 23.7 | 24.79 | 23.7 | 24.06 | 24.06 | +0.94 (+4.07%) | 4,840,206 |
| 22 Sep 2014 | CNY | 23.75 | 23.75 | 23.09 | 23.12 | 23.12 | -0.62 (-2.61%) | 1,917,965 |
| 19 Sep 2014 | CNY | 24 | 24.32 | 23.62 | 23.74 | 23.74 | +0.19 (+0.81%) | 4,286,224 |
| 18 Sep 2014 | CNY | 23.18 | 23.6 | 22.83 | 23.55 | 23.55 | +0.55 (+2.39%) | 3,177,250 |
| 17 Sep 2014 | CNY | 22.71 | 23.23 | 22.56 | 23 | 23 | +0.29 (+1.28%) | 2,312,837 |
| 16 Sep 2014 | CNY | 23.9 | 23.96 | 22.65 | 22.71 | 22.71 | -1.21 (-5.06%) | 3,965,101 |
| 15 Sep 2014 | CNY | 24.34 | 24.34 | 23.68 | 23.92 | 23.92 | -0.4 (-1.64%) | 2,932,039 |
