| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | CNY | 24.66 | 24.7333 | 23 | 23.34 | 23.34 | -1.213 (-4.94%) | 4,054,471 |
| 19 Feb 2014 | CNY | 24.9933 | 25.5333 | 24.48 | 24.5533 | 24.5533 | -0.28 (-1.13%) | 3,508,614 |
| 18 Feb 2014 | CNY | 25.5333 | 25.5533 | 24.58 | 24.8333 | 24.8333 | -0.727 (-2.84%) | 3,075,448 |
| 17 Feb 2014 | CNY | 25.34 | 25.9533 | 24.8667 | 25.56 | 25.56 | +0.44 (+1.75%) | 3,745,927 |
| 14 Feb 2014 | CNY | 24.9333 | 25.5 | 24.3467 | 25.12 | 25.12 | -0.1 (-0.40%) | 4,404,870 |
| 13 Feb 2014 | CNY | 26.4 | 26.4 | 24.8067 | 25.22 | 25.22 | -1.033 (-3.94%) | 7,955,418 |
| 12 Feb 2014 | CNY | 24.24 | 26.2533 | 24.2333 | 26.2533 | 26.2533 | +2.387 (+10.00%) | 7,019,434 |
| 11 Feb 2014 | CNY | 23.3533 | 24.8 | 23.3533 | 23.8667 | 23.8667 | +0.4 (+1.70%) | 3,509,214 |
| 10 Feb 2014 | CNY | 23.6267 | 24.3267 | 23.3333 | 23.4667 | 23.4667 | +0.007 (+0.03%) | 3,685,690 |
| 7 Feb 2014 | CNY | 22 | 23.6667 | 21.7 | 23.46 | 23.46 | +1.247 (+5.61%) | 3,663,751 |
| 30 Jan 2014 | CNY | 22.6667 | 22.7733 | 22.12 | 22.2133 | 22.2133 | -0.26 (-1.16%) | 1,458,294 |
| 29 Jan 2014 | CNY | 22.34 | 22.8 | 21.8933 | 22.4733 | 22.4733 | +0.267 (+1.20%) | 2,774,292 |
| 28 Jan 2014 | CNY | 21.5 | 22.5333 | 21.4667 | 22.2067 | 22.2067 | +0.72 (+3.35%) | 4,790,353 |
| 27 Jan 2014 | CNY | 22.0667 | 22.1333 | 21.4067 | 21.4867 | 21.4867 | -0.66 (-2.98%) | 5,125,681 |
| 24 Jan 2014 | CNY | 20.3333 | 22.1467 | 20.1333 | 22.1467 | 22.1467 | +2.013 (+10.00%) | 8,762,791 |
| 23 Jan 2014 | CNY | 20 | 20.3867 | 19.8067 | 20.1333 | 20.1333 | +0.227 (+1.14%) | 3,561,001 |
| 22 Jan 2014 | CNY | 19.4067 | 19.9067 | 19.2667 | 19.9067 | 19.9067 | +0.407 (+2.09%) | 4,483,170 |
| 21 Jan 2014 | CNY | 19.5667 | 19.8267 | 18.8733 | 19.5 | 19.5 | -0.173 (-0.88%) | 3,982,048 |
| 20 Jan 2014 | CNY | 20.5867 | 20.8733 | 19.4133 | 19.6733 | 19.6733 | -0.913 (-4.44%) | 3,910,222 |
| 17 Jan 2014 | CNY | 21.4667 | 21.4667 | 20.48 | 20.5867 | 20.5867 | -0.88 (-4.10%) | 2,530,339 |
| 16 Jan 2014 | CNY | 21.9333 | 22.24 | 21.3867 | 21.4667 | 21.4667 | -0.48 (-2.19%) | 1,360,605 |
| 15 Jan 2014 | CNY | 21.3467 | 22.1133 | 21.3067 | 21.9467 | 21.9467 | +0.613 (+2.88%) | 1,965,967 |
| 14 Jan 2014 | CNY | 21.1 | 21.4533 | 20.9467 | 21.3333 | 21.3333 | +0.247 (+1.17%) | 1,621,810 |
| 13 Jan 2014 | CNY | 20.7 | 21.1133 | 20.6667 | 21.0867 | 21.0867 | +0.24 (+1.15%) | 2,877,487 |
| 10 Jan 2014 | CNY | 21.1333 | 21.72 | 20.6667 | 20.8467 | 20.8467 | -0.487 (-2.28%) | 2,637,754 |
| 9 Jan 2014 | CNY | 22 | 22.4467 | 21.2733 | 21.3333 | 21.3333 | -1.053 (-4.71%) | 2,779,984 |
| 8 Jan 2014 | CNY | 21.8067 | 22.8333 | 21.3333 | 22.3867 | 22.3867 | +0.92 (+4.29%) | 4,673,025 |
| 7 Jan 2014 | CNY | 20.6667 | 21.4667 | 20.6667 | 21.4667 | 21.4667 | +0.54 (+2.58%) | 2,250,811 |
| 6 Jan 2014 | CNY | 20.7667 | 21.12 | 20.6667 | 20.9267 | 20.9267 | +0.16 (+0.77%) | 3,179,535 |
| 3 Jan 2014 | CNY | 20.7067 | 21.12 | 20.5 | 20.7667 | 20.7667 | +0.2 (+0.97%) | 1,259,395 |
