| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 23.2 | 23.22 | 22.4067 | 22.6667 | 22.6667 | -0.147 (-0.64%) | 4,838,313 |
| 15 Nov 2013 | CNY | 21.9333 | 23.2333 | 21.6533 | 22.8133 | 22.8133 | +1.16 (+5.36%) | 5,403,090 |
| 14 Nov 2013 | CNY | 21.2067 | 21.7733 | 20.8667 | 21.6533 | 21.6533 | +0.447 (+2.11%) | 2,806,314 |
| 13 Nov 2013 | CNY | 22.06 | 22.1 | 21.2067 | 21.2067 | 21.2067 | -0.807 (-3.66%) | 3,212,950 |
| 12 Nov 2013 | CNY | 21.3267 | 22.1667 | 21.2 | 22.0133 | 22.0133 | +0.733 (+3.45%) | 3,679,446 |
| 11 Nov 2013 | CNY | 21.5333 | 21.7667 | 20.42 | 21.28 | 21.28 | -0.24 (-1.12%) | 3,049,605 |
| 8 Nov 2013 | CNY | 21.12 | 21.9 | 21.04 | 21.52 | 21.52 | +0.26 (+1.22%) | 3,299,833 |
| 7 Nov 2013 | CNY | 21.2467 | 22.1733 | 21.1667 | 21.26 | 21.26 | +0.027 (+0.13%) | 3,942,844 |
| 6 Nov 2013 | CNY | 22.62 | 22.92 | 21.1533 | 21.2333 | 21.2333 | -1.007 (-4.53%) | 6,783,843 |
| 5 Nov 2013 | CNY | 19.8733 | 22.24 | 19.8733 | 22.24 | 22.24 | +2.02 (+9.99%) | 5,506,498 |
| 4 Nov 2013 | CNY | 19.54 | 20.6667 | 19.54 | 20.22 | 20.22 | +0.42 (+2.12%) | 3,306,274 |
| 1 Nov 2013 | CNY | 21.1467 | 21.7333 | 19.64 | 19.8 | 19.8 | -1.173 (-5.59%) | 6,081,828 |
| 31 Oct 2013 | CNY | 21.42 | 21.5533 | 20.84 | 20.9733 | 20.9733 | -0.673 (-3.11%) | 3,223,272 |
| 30 Oct 2013 | CNY | 19.7667 | 21.7067 | 19.72 | 21.6467 | 21.6467 | +1.913 (+9.70%) | 4,724,239 |
| 29 Oct 2013 | CNY | 20.7533 | 20.9933 | 19.2067 | 19.7333 | 19.7333 | -1.007 (-4.85%) | 4,814,890 |
| 28 Oct 2013 | CNY | 20.46 | 20.96 | 19.6 | 20.74 | 20.74 | +0.233 (+1.14%) | 3,291,106 |
| 25 Oct 2013 | CNY | 20.3333 | 21.1333 | 20.2133 | 20.5067 | 20.5067 | +0.233 (+1.15%) | 3,534,231 |
| 24 Oct 2013 | CNY | 21.1 | 21.1 | 20.14 | 20.2733 | 20.2733 | -0.907 (-4.28%) | 3,979,209 |
| 23 Oct 2013 | CNY | 22.58 | 22.8 | 20.9333 | 21.18 | 21.18 | -1.467 (-6.48%) | 6,629,901 |
| 22 Oct 2013 | CNY | 23.3333 | 24.7333 | 22.22 | 22.6467 | 22.6467 | -0.553 (-2.38%) | 7,945,911 |
| 21 Oct 2013 | CNY | 21.32 | 23.2 | 21.2 | 23.2 | 23.2 | +1.667 (+7.74%) | 7,152,096 |
| 18 Oct 2013 | CNY | 21.5067 | 22.2533 | 20.64 | 21.5333 | 21.5333 | -0.367 (-1.67%) | 6,096,246 |
| 17 Oct 2013 | CNY | 21.2533 | 23 | 21.2533 | 21.9 | 21.9 | +0.673 (+3.17%) | 7,088,907 |
| 16 Oct 2013 | CNY | 20.3333 | 21.9267 | 19.3667 | 21.2267 | 21.2267 | +0.847 (+4.15%) | 7,138,170 |
| 15 Oct 2013 | CNY | 20.68 | 21.9667 | 20.0867 | 20.38 | 20.38 | -0.333 (-1.61%) | 6,111,448 |
| 14 Oct 2013 | CNY | 19.26 | 21.1 | 19.0533 | 20.7133 | 20.7133 | +1.307 (+6.73%) | 8,163,978 |
| 11 Oct 2013 | CNY | 18.7 | 19.52 | 18.7 | 19.4067 | 19.4067 | +0.807 (+4.34%) | 8,487,400 |
| 10 Oct 2013 | CNY | 19.0333 | 19.12 | 18.52 | 18.6 | 18.6 | -0.533 (-2.79%) | 8,134,230 |
| 9 Oct 2013 | CNY | 18.4467 | 19.7667 | 18.2733 | 19.1333 | 19.1333 | +1.167 (+6.49%) | 16,151,776 |
| 8 Oct 2013 | CNY | 16.2733 | 17.9667 | 16.2667 | 17.9667 | 17.9667 | +1.633 (+10.00%) | 11,059,648 |
