| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 19.4 | 19.6733 | 19.2333 | 19.4867 | 19.4867 | +0.167 (+0.86%) | 2,288,004 |
| 12 Aug 2013 | CNY | 19.7533 | 19.9267 | 18.7333 | 19.32 | 19.32 | +0.013 (+0.07%) | 4,991,451 |
| 9 Aug 2013 | CNY | 20.3267 | 20.3333 | 19.2267 | 19.3067 | 19.3067 | -0.887 (-4.39%) | 7,993,066 |
| 8 Aug 2013 | CNY | 20.0333 | 20.7933 | 19.8933 | 20.1933 | 20.1933 | +0.16 (+0.80%) | 4,294,921 |
| 7 Aug 2013 | CNY | 20.52 | 20.7267 | 19.8733 | 20.0333 | 20.0333 | -0.6 (-2.91%) | 3,738,403 |
| 6 Aug 2013 | CNY | 20.2333 | 21.1067 | 20.02 | 20.6333 | 20.6333 | +0.3 (+1.48%) | 5,612,514 |
| 5 Aug 2013 | CNY | 19.9 | 20.46 | 19.5667 | 20.3333 | 20.3333 | +0.467 (+2.35%) | 3,579,948 |
| 2 Aug 2013 | CNY | 20.3333 | 20.96 | 19.8133 | 19.8667 | 19.8667 | -0.54 (-2.65%) | 5,175,327 |
| 1 Aug 2013 | CNY | 19.9733 | 20.6 | 19.8133 | 20.4067 | 20.4067 | +0.887 (+4.54%) | 6,106,287 |
| 31 Jul 2013 | CNY | 18.92 | 19.8 | 18.82 | 19.52 | 19.52 | +0.707 (+3.76%) | 4,016,818 |
| 30 Jul 2013 | CNY | 19.26 | 19.5333 | 18.2 | 18.8133 | 18.8133 | -0.5 (-2.59%) | 3,174,418 |
| 29 Jul 2013 | CNY | 19.4667 | 19.9333 | 19.2 | 19.3133 | 19.3133 | -0.347 (-1.76%) | 2,736,589 |
| 26 Jul 2013 | CNY | 19.08 | 19.9533 | 18.9667 | 19.66 | 19.66 | +0.407 (+2.11%) | 4,725,771 |
| 25 Jul 2013 | CNY | 20.7333 | 20.8467 | 19 | 19.2533 | 19.2533 | -1.54 (-7.41%) | 8,714,791 |
| 24 Jul 2013 | CNY | 19.3333 | 21.1333 | 19.18 | 20.7933 | 20.7933 | +1.347 (+6.92%) | 12,049,450 |
| 23 Jul 2013 | CNY | 19.2067 | 19.9067 | 19.2 | 19.4467 | 19.4467 | +0.267 (+1.39%) | 7,046,742 |
| 22 Jul 2013 | CNY | 18.0667 | 19.18 | 17.76 | 19.18 | 19.18 | +0.787 (+4.28%) | 5,482,465 |
| 19 Jul 2013 | CNY | 19.3667 | 19.6333 | 18.3933 | 18.3933 | 18.3933 | -0.74 (-3.87%) | 5,547,700 |
| 18 Jul 2013 | CNY | 19.1133 | 19.7467 | 18.8133 | 19.1333 | 19.1333 | -0.413 (-2.11%) | 4,146,093 |
| 17 Jul 2013 | CNY | 19.8533 | 20.32 | 19.5133 | 19.5467 | 19.5467 | -0.44 (-2.20%) | 6,941,157 |
| 16 Jul 2013 | CNY | 20.22 | 20.32 | 19.6467 | 19.9867 | 19.9867 | -0.167 (-0.83%) | 6,414,945 |
| 15 Jul 2013 | CNY | 19.3867 | 20.8667 | 19.1333 | 20.1533 | 20.1533 | +0.72 (+3.70%) | 10,822,924 |
| 12 Jul 2013 | CNY | 18.2533 | 19.8 | 18.14 | 19.4333 | 19.4333 | +1.033 (+5.62%) | 7,802,986 |
| 11 Jul 2013 | CNY | 18.9267 | 18.9267 | 17.7867 | 18.4 | 18.4 | -0.553 (-2.92%) | 6,216,045 |
| 10 Jul 2013 | CNY | 18.5333 | 19.1067 | 18.5067 | 18.9533 | 18.9533 | +0.18 (+0.96%) | 3,154,162 |
| 9 Jul 2013 | CNY | 18.8 | 18.9867 | 18.1 | 18.7733 | 18.7733 | -23.147 (-55.22%) | 1,719,403 |
| 9 Jul 2013 |
|
|||||||
| 8 Jul 2013 | CNY | 18.6667 | 19.4489 | 18.5333 | 18.6311 | 18.6311 | -0.538 (-2.81%) | 1,562,391 |
| 5 Jul 2013 | CNY | 19.0889 | 19.88 | 19.0889 | 19.1689 | 19.1689 | -0.475 (-2.42%) | 1,724,184 |
| 4 Jul 2013 | CNY | 19.6844 | 20.6356 | 19.1556 | 19.6444 | 19.6444 | -0.178 (-0.90%) | 3,353,179 |
| 3 Jul 2013 | CNY | 19.5556 | 19.9956 | 18.8889 | 19.8222 | 19.8222 | +0.027 (+0.13%) | 3,648,426 |
