| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | CNY | 17.1333 | 18.4889 | 17.1333 | 18.4 | 18.4 | +0.969 (+5.56%) | 3,401,214 |
| 14 May 2013 | CNY | 17.8222 | 17.8222 | 16.8 | 17.4311 | 17.4311 | -0.427 (-2.39%) | 3,583,138 |
| 13 May 2013 | CNY | 17.1867 | 17.8667 | 16.9778 | 17.8578 | 17.8578 | +0.831 (+4.88%) | 2,955,874 |
| 10 May 2013 | CNY | 17.0178 | 18.1333 | 16.8267 | 17.0267 | 17.0267 | +0.378 (+2.27%) | 3,779,354 |
| 9 May 2013 | CNY | 16.7111 | 17.5378 | 16.4533 | 16.6489 | 16.6489 | -0.329 (-1.94%) | 3,852,247 |
| 8 May 2013 | CNY | 16.8622 | 17.0444 | 16.4489 | 16.9778 | 16.9778 | +0.133 (+0.79%) | 2,113,548 |
| 7 May 2013 | CNY | 16.6044 | 17.0622 | 16.4 | 16.8444 | 16.8444 | +0.191 (+1.15%) | 2,770,121 |
| 6 May 2013 | CNY | 16.3333 | 17.2222 | 16.2311 | 16.6533 | 16.6533 | +0.471 (+2.91%) | 4,452,023 |
| 3 May 2013 | CNY | 15.5467 | 16.2933 | 15.5467 | 16.1822 | 16.1822 | +0.64 (+4.12%) | 3,461,872 |
| 2 May 2013 | CNY | 14.6178 | 15.5511 | 14.6178 | 15.5422 | 15.5422 | +0.675 (+4.54%) | 2,419,796 |
| 26 Apr 2013 | CNY | 14.7511 | 15.2222 | 14.4711 | 14.8667 | 14.8667 | +0.009 (+0.06%) | 1,979,858 |
| 25 Apr 2013 | CNY | 15.6844 | 15.6844 | 14.6933 | 14.8578 | 14.8578 | -0.658 (-4.24%) | 3,460,279 |
| 24 Apr 2013 | CNY | 14.6578 | 15.5689 | 14.6578 | 15.5156 | 15.5156 | +0.787 (+5.34%) | 3,656,803 |
| 23 Apr 2013 | CNY | 16.1378 | 16.1378 | 14.6667 | 14.7289 | 14.7289 | -1.449 (-8.96%) | 5,224,245 |
| 22 Apr 2013 | CNY | 15.3333 | 16.3111 | 15.2444 | 16.1778 | 16.1778 | +0.742 (+4.81%) | 4,512,519 |
| 19 Apr 2013 | CNY | 15.0667 | 15.6533 | 14.8356 | 15.4356 | 15.4356 | +0.458 (+3.06%) | 3,715,769 |
| 18 Apr 2013 | CNY | 14.8 | 15.1111 | 14.6356 | 14.9778 | 14.9778 | +0.085 (+0.57%) | 3,085,989 |
| 17 Apr 2013 | CNY | 14.7778 | 14.9156 | 14.5378 | 14.8933 | 14.8933 | +0.089 (+0.60%) | 2,557,433 |
| 16 Apr 2013 | CNY | 13.8667 | 14.8133 | 13.8 | 14.8044 | 14.8044 | +0.693 (+4.91%) | 3,279,285 |
| 15 Apr 2013 | CNY | 13.8311 | 14.3111 | 13.6 | 14.1111 | 14.1111 | +0.378 (+2.75%) | 2,483,466 |
| 12 Apr 2013 | CNY | 13.6533 | 13.9867 | 13.6489 | 13.7333 | 13.7333 | +0.031 (+0.23%) | 1,168,713 |
| 11 Apr 2013 | CNY | 13.7556 | 14.0489 | 13.6133 | 13.7022 | 13.7022 | +0.049 (+0.36%) | 1,767,096 |
| 10 Apr 2013 | CNY | 14.1778 | 14.2889 | 13.4933 | 13.6533 | 13.6533 | -0.667 (-4.66%) | 3,701,873 |
| 9 Apr 2013 | CNY | 14.0578 | 14.5333 | 13.9644 | 14.32 | 14.32 | +0.271 (+1.93%) | 2,867,402 |
| 8 Apr 2013 | CNY | 13.4267 | 14.0844 | 13.2933 | 14.0489 | 14.0489 | +0.053 (+0.38%) | 3,714,437 |
| 3 Apr 2013 | CNY | 14.2267 | 14.5778 | 13.9111 | 13.9956 | 13.9956 | -0.538 (-3.70%) | 3,762,002 |
| 2 Apr 2013 | CNY | 15.4667 | 15.6667 | 14.4889 | 14.5333 | 14.5333 | -1.004 (-6.46%) | 4,902,219 |
| 1 Apr 2013 | CNY | 14.6 | 15.7556 | 14.4889 | 15.5378 | 15.5378 | +0.787 (+5.33%) | 5,716,253 |
| 29 Mar 2013 | CNY | 14.6667 | 15.2711 | 14.5156 | 14.7511 | 14.7511 | +0.084 (+0.58%) | 5,256,279 |
| 28 Mar 2013 | CNY | 13.8 | 15.28 | 13.4978 | 14.6667 | 14.6667 | +0.649 (+4.63%) | 8,551,347 |
