| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | CNY | 14.2178 | 14.7378 | 14.1556 | 14.1644 | 14.1644 | -0.093 (-0.66%) | 2,878,058 |
| 22 Mar 2013 | CNY | 14.3644 | 14.4756 | 14.0667 | 14.2578 | 14.2578 | -0.187 (-1.29%) | 2,601,508 |
| 21 Mar 2013 | CNY | 13.9822 | 14.8133 | 13.9156 | 14.4444 | 14.4444 | +0.333 (+2.36%) | 7,176,006 |
| 20 Mar 2013 | CNY | 13.2667 | 14.2133 | 13.1956 | 14.1111 | 14.1111 | +0.813 (+6.12%) | 4,367,558 |
| 19 Mar 2013 | CNY | 13.4044 | 13.5378 | 12.8978 | 13.2978 | 13.2978 | -0.08 (-0.60%) | 2,190,807 |
| 18 Mar 2013 | CNY | 13.1556 | 13.5778 | 13.1111 | 13.3778 | 13.3778 | +0.213 (+1.62%) | 2,849,742 |
| 15 Mar 2013 | CNY | 13.1556 | 13.3911 | 12.9689 | 13.1644 | 13.1644 | +0.182 (+1.40%) | 2,639,974 |
| 14 Mar 2013 | CNY | 12.8444 | 13.1956 | 12.7111 | 12.9822 | 12.9822 | +0.035 (+0.27%) | 2,835,762 |
| 13 Mar 2013 | CNY | 13.5556 | 13.6267 | 12.6756 | 12.9467 | 12.9467 | -0.942 (-6.78%) | 4,554,616 |
| 12 Mar 2013 | CNY | 13.6889 | 14.5244 | 13.5556 | 13.8889 | 13.8889 | +0.489 (+3.65%) | 7,364,470 |
| 11 Mar 2013 | CNY | 13.4267 | 13.7556 | 13.3333 | 13.4 | 13.4 | -0.004 (-0.03%) | 1,505,484 |
| 8 Mar 2013 | CNY | 13.3556 | 13.7244 | 13.3556 | 13.4044 | 13.4044 | +0.049 (+0.37%) | 2,720,281 |
| 7 Mar 2013 | CNY | 13.7111 | 13.7556 | 13.24 | 13.3556 | 13.3556 | -0.311 (-2.28%) | 4,301,928 |
| 6 Mar 2013 | CNY | 13.92 | 13.9867 | 13.5111 | 13.6667 | 13.6667 | -0.253 (-1.82%) | 5,043,798 |
| 5 Mar 2013 | CNY | 13.7778 | 14.0667 | 13.3689 | 13.92 | 13.92 | +0.013 (+0.10%) | 4,039,686 |
| 4 Mar 2013 | CNY | 14.5689 | 14.96 | 13.5778 | 13.9067 | 13.9067 | -0.529 (-3.66%) | 7,660,221 |
| 1 Mar 2013 | CNY | 14.0044 | 14.8311 | 13.9556 | 14.4356 | 14.4356 | +0.307 (+2.17%) | 7,235,867 |
| 28 Feb 2013 | CNY | 13.3467 | 14.1778 | 13.1956 | 14.1289 | 14.1289 | +0.618 (+4.57%) | 7,460,928 |
| 27 Feb 2013 | CNY | 13.8578 | 13.9778 | 13.0756 | 13.5111 | 13.5111 | -0.347 (-2.50%) | 7,200,459 |
| 26 Feb 2013 | CNY | 14.2222 | 14.4222 | 13.7822 | 13.8578 | 13.8578 | -0.698 (-4.79%) | 9,520,139 |
| 25 Feb 2013 | CNY | 13.4667 | 14.5689 | 13.4667 | 14.5556 | 14.5556 | +1.28 (+9.64%) | 10,940,339 |
| 22 Feb 2013 | CNY | 13.6444 | 13.7689 | 13.24 | 13.2756 | 13.2756 | -0.293 (-2.16%) | 6,029,718 |
| 21 Feb 2013 | CNY | 13.3689 | 13.8667 | 13.2 | 13.5689 | 13.5689 | +0.209 (+1.56%) | 9,474,180 |
| 20 Feb 2013 | CNY | 12.8667 | 13.9422 | 12.7556 | 13.36 | 13.36 | +0.338 (+2.59%) | 15,032,202 |
| 19 Feb 2013 | CNY | 13.6133 | 13.6133 | 13.0133 | 13.0222 | 13.0222 | +0.098 (+0.76%) | 14,865,916 |
| 18 Feb 2013 | CNY | 12.2222 | 12.9244 | 12.0933 | 12.9244 | 12.9244 | +1.173 (+9.98%) | 9,854,196 |
| 8 Feb 2013 | CNY | 11.6089 | 11.9244 | 11.5556 | 11.7511 | 11.7511 | +0.111 (+0.95%) | 3,360,957 |
| 7 Feb 2013 | CNY | 11.1511 | 11.6444 | 11.1333 | 11.64 | 11.64 | +0.507 (+4.55%) | 3,984,351 |
| 6 Feb 2013 | CNY | 11.1467 | 11.2356 | 11.04 | 11.1333 | 11.1333 | +0.04 (+0.36%) | 2,053,827 |
| 5 Feb 2013 | CNY | 11 | 11.2489 | 10.8667 | 11.0933 | 11.0933 | +0.058 (+0.52%) | 1,991,157 |
