| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 10.9289 | 10.9333 | 10.7244 | 10.7422 | 10.7422 | -0.182 (-1.67%) | 1,308,033 |
| 6 Nov 2012 | CNY | 10.8889 | 10.96 | 10.6844 | 10.9244 | 10.9244 | -0.031 (-0.28%) | 1,604,067 |
| 5 Nov 2012 | CNY | 11.2889 | 11.3556 | 10.88 | 10.9556 | 10.9556 | -0.382 (-3.37%) | 2,796,468 |
| 2 Nov 2012 | CNY | 11.3778 | 11.4222 | 11.2444 | 11.3378 | 11.3378 | -0.08 (-0.70%) | 1,958,611 |
| 1 Nov 2012 | CNY | 11.1911 | 11.4622 | 11.1911 | 11.4178 | 11.4178 | +0.227 (+2.03%) | 2,715,131 |
| 31 Oct 2012 | CNY | 11.3333 | 11.3778 | 11.0089 | 11.1911 | 11.1911 | +0.035 (+0.32%) | 2,120,467 |
| 30 Oct 2012 | CNY | 11.2178 | 11.3244 | 11.1467 | 11.1556 | 11.1556 | -0.062 (-0.55%) | 3,086,554 |
| 29 Oct 2012 | CNY | 11.0089 | 11.2311 | 10.9244 | 11.2178 | 11.2178 | +0.316 (+2.89%) | 2,202,606 |
| 26 Oct 2012 | CNY | 11.0622 | 11.0622 | 10.8089 | 10.9022 | 10.9022 | -0.053 (-0.49%) | 1,549,831 |
| 25 Oct 2012 | CNY | 11.1556 | 11.2978 | 10.9111 | 10.9556 | 10.9556 | -0.276 (-2.45%) | 1,850,334 |
| 24 Oct 2012 | CNY | 11.3156 | 11.5244 | 11.1556 | 11.2311 | 11.2311 | -0.165 (-1.44%) | 2,075,719 |
| 23 Oct 2012 | CNY | 11.7333 | 11.7511 | 11.3778 | 11.3956 | 11.3956 | -0.342 (-2.92%) | 2,217,690 |
| 22 Oct 2012 | CNY | 11.5111 | 11.7778 | 11.4756 | 11.7378 | 11.7378 | +0.178 (+1.54%) | 1,800,306 |
| 19 Oct 2012 | CNY | 11.8222 | 11.8667 | 11.56 | 11.56 | 11.56 | -0.147 (-1.25%) | 2,091,899 |
| 18 Oct 2012 | CNY | 11.6667 | 11.8978 | 11.6044 | 11.7067 | 11.7067 | +0.071 (+0.61%) | 2,726,221 |
| 17 Oct 2012 | CNY | 11.6444 | 11.7111 | 11.4578 | 11.6356 | 11.6356 | -0.049 (-0.42%) | 1,989,600 |
| 16 Oct 2012 | CNY | 11.28 | 11.6889 | 11.2267 | 11.6844 | 11.6844 | +0.391 (+3.46%) | 3,631,097 |
| 15 Oct 2012 | CNY | 11.1022 | 11.3067 | 11 | 11.2933 | 11.2933 | +0.267 (+2.42%) | 2,532,053 |
| 12 Oct 2012 | CNY | 11.2089 | 11.3467 | 10.8933 | 11.0267 | 11.0267 | -0.107 (-0.96%) | 2,129,265 |
| 11 Oct 2012 | CNY | 11.6 | 11.6667 | 11.12 | 11.1333 | 11.1333 | -0.551 (-4.72%) | 3,279,132 |
| 10 Oct 2012 | CNY | 11.4222 | 11.8489 | 11.3956 | 11.6844 | 11.6844 | +0.16 (+1.39%) | 4,183,233 |
| 9 Oct 2012 | CNY | 11.1111 | 11.5467 | 11.0889 | 11.5244 | 11.5244 | +0.382 (+3.43%) | 3,202,168 |
| 8 Oct 2012 | CNY | 11.2222 | 11.3511 | 11.0178 | 11.1422 | 11.1422 | -0.098 (-0.87%) | 1,942,474 |
| 28 Sep 2012 | CNY | 10.9333 | 11.3289 | 10.8889 | 11.24 | 11.24 | +0.213 (+1.93%) | 2,471,422 |
| 27 Sep 2012 | CNY | 10.7689 | 11.1067 | 10.6756 | 11.0267 | 11.0267 | +0.271 (+2.52%) | 3,382,805 |
| 26 Sep 2012 | CNY | 11.3511 | 11.4667 | 10.7022 | 10.7556 | 10.7556 | -0.6 (-5.28%) | 3,491,790 |
| 25 Sep 2012 | CNY | 11.5556 | 11.7956 | 11.3333 | 11.3556 | 11.3556 | -0.244 (-2.11%) | 2,423,135 |
| 24 Sep 2012 | CNY | 11.2844 | 11.6267 | 11.16 | 11.6 | 11.6 | +0.222 (+1.95%) | 2,331,045 |
| 21 Sep 2012 | CNY | 11.5111 | 11.6 | 11.2 | 11.3778 | 11.3778 | -0.178 (-1.54%) | 3,390,581 |
| 20 Sep 2012 | CNY | 12 | 12 | 11.2889 | 11.5556 | 11.5556 | -0.489 (-4.06%) | 5,030,664 |
