SHE:300334 - Tianjin Motimo Membrane Technology Co Ltd Tianjin Motimo Membrane Tech
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2012 CNY 12.1067 12.2 12 12.0444 12.0444 0.0 (0.0%) 2,927,562
18 Sep 2012 CNY 11.8267 12.1689 11.8222 12.0444 12.0444 +0.133 (+1.12%) 2,861,799
17 Sep 2012 CNY 12.24 12.3467 11.9111 11.9111 11.9111 -0.467 (-3.77%) 4,815,594
14 Sep 2012 CNY 12.28 12.6178 12.1556 12.3778 12.3778 +0.111 (+0.91%) 5,294,259
13 Sep 2012 CNY 12.9556 12.9689 12.2667 12.2667 12.2667 -0.711 (-5.48%) 7,887,172
12 Sep 2012 CNY 12.96 13.1733 12.72 12.9778 12.9778 -0.08 (-0.61%) 7,497,877
11 Sep 2012 CNY 12.6444 13.4622 12.5289 13.0578 13.0578 +0.267 (+2.09%) 12,979,829
10 Sep 2012 CNY 12.5422 13.0222 12.3156 12.7911 12.7911 +0.124 (+0.98%) 10,839,093
7 Sep 2012 CNY 12.5644 13.0311 12.2 12.6667 12.6667 +0.32 (+2.59%) 16,424,203
6 Sep 2012 CNY 11.6889 12.6622 11.6356 12.3467 12.3467 +0.813 (+7.05%) 12,728,911
5 Sep 2012 CNY 11.3378 11.7644 11.2667 11.5333 11.5333 +0.182 (+1.61%) 4,396,198
4 Sep 2012 CNY 11.6489 11.9022 11.2844 11.3511 11.3511 -0.28 (-2.41%) 5,285,148
3 Sep 2012 CNY 11.2444 11.7111 11.2444 11.6311 11.6311 +0.271 (+2.39%) 4,611,622
31 Aug 2012 CNY 11.2222 11.5022 11.0444 11.36 11.36 -0.107 (-0.93%) 4,143,096
30 Aug 2012 CNY 12.1778 12.3778 10.9333 11.4667 11.4667 -0.289 (-2.46%) 9,424,296
29 Aug 2012 CNY 11.1911 11.8578 11.1911 11.7556 11.7556 +0.467 (+4.13%) 7,138,302
28 Aug 2012 CNY 11.0311 11.36 10.6667 11.2889 11.2889 +0.173 (+1.56%) 4,894,611
27 Aug 2012 CNY 11.0222 11.4489 10.9422 11.1156 11.1156 -0.084 (-0.75%) 3,832,764
24 Aug 2012 CNY 12.0089 12.0889 11.16 11.2 11.2 -0.911 (-7.52%) 5,797,503
23 Aug 2012 CNY 12.0889 12.2178 11.7822 12.1111 12.1111 -0.107 (-0.87%) 5,841,792
22 Aug 2012 CNY 12.3689 12.6178 12.0222 12.2178 12.2178 +0.018 (+0.15%) 7,675,598
21 Aug 2012 CNY 11.8533 12.3956 11.7778 12.2 12.2 +0.356 (+3.00%) 7,195,115
20 Aug 2012 CNY 11.5556 11.9467 11.4222 11.8444 11.8444 +0.142 (+1.22%) 5,248,932
17 Aug 2012 CNY 11.88 12.1111 11.5022 11.7022 11.7022 -0.289 (-2.41%) 6,896,533
16 Aug 2012 CNY 12.4933 12.6222 11.8444 11.9911 11.9911 -0.436 (-3.51%) 9,331,884
15 Aug 2012 CNY 11.8667 13.1067 11.8667 12.4267 12.4267 +0.382 (+3.17%) 15,944,213
14 Aug 2012 CNY 11.5111 12.2978 11.5111 12.0444 12.0444 +0.698 (+6.15%) 13,295,659
13 Aug 2012 CNY 11.3067 11.7511 11.24 11.3467 11.3467 -0.071 (-0.62%) 5,241,654
10 Aug 2012 CNY 11.6889 11.7644 11.4133 11.4178 11.4178 -0.391 (-3.31%) 5,488,809
9 Aug 2012 CNY 11.4933 11.9111 11.1911 11.8089 11.8089 +0.173 (+1.49%) 8,748,551



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms