| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | CNY | 12.6444 | 13.4622 | 12.5289 | 13.0578 | 13.0578 | +0.267 (+2.09%) | 12,979,829 |
| 10 Sep 2012 | CNY | 12.5422 | 13.0222 | 12.3156 | 12.7911 | 12.7911 | +0.124 (+0.98%) | 10,839,093 |
| 7 Sep 2012 | CNY | 12.5644 | 13.0311 | 12.2 | 12.6667 | 12.6667 | +0.32 (+2.59%) | 16,424,203 |
| 6 Sep 2012 | CNY | 11.6889 | 12.6622 | 11.6356 | 12.3467 | 12.3467 | +0.813 (+7.05%) | 12,728,911 |
| 5 Sep 2012 | CNY | 11.3378 | 11.7644 | 11.2667 | 11.5333 | 11.5333 | +0.182 (+1.61%) | 4,396,198 |
| 4 Sep 2012 | CNY | 11.6489 | 11.9022 | 11.2844 | 11.3511 | 11.3511 | -0.28 (-2.41%) | 5,285,148 |
| 3 Sep 2012 | CNY | 11.2444 | 11.7111 | 11.2444 | 11.6311 | 11.6311 | +0.271 (+2.39%) | 4,611,622 |
| 31 Aug 2012 | CNY | 11.2222 | 11.5022 | 11.0444 | 11.36 | 11.36 | -0.107 (-0.93%) | 4,143,096 |
| 30 Aug 2012 | CNY | 12.1778 | 12.3778 | 10.9333 | 11.4667 | 11.4667 | -0.289 (-2.46%) | 9,424,296 |
| 29 Aug 2012 | CNY | 11.1911 | 11.8578 | 11.1911 | 11.7556 | 11.7556 | +0.467 (+4.13%) | 7,138,302 |
| 28 Aug 2012 | CNY | 11.0311 | 11.36 | 10.6667 | 11.2889 | 11.2889 | +0.173 (+1.56%) | 4,894,611 |
| 27 Aug 2012 | CNY | 11.0222 | 11.4489 | 10.9422 | 11.1156 | 11.1156 | -0.084 (-0.75%) | 3,832,764 |
| 24 Aug 2012 | CNY | 12.0089 | 12.0889 | 11.16 | 11.2 | 11.2 | -0.911 (-7.52%) | 5,797,503 |
| 23 Aug 2012 | CNY | 12.0889 | 12.2178 | 11.7822 | 12.1111 | 12.1111 | -0.107 (-0.87%) | 5,841,792 |
| 22 Aug 2012 | CNY | 12.3689 | 12.6178 | 12.0222 | 12.2178 | 12.2178 | +0.018 (+0.15%) | 7,675,598 |
| 21 Aug 2012 | CNY | 11.8533 | 12.3956 | 11.7778 | 12.2 | 12.2 | +0.356 (+3.00%) | 7,195,115 |
| 20 Aug 2012 | CNY | 11.5556 | 11.9467 | 11.4222 | 11.8444 | 11.8444 | +0.142 (+1.22%) | 5,248,932 |
| 17 Aug 2012 | CNY | 11.88 | 12.1111 | 11.5022 | 11.7022 | 11.7022 | -0.289 (-2.41%) | 6,896,533 |
| 16 Aug 2012 | CNY | 12.4933 | 12.6222 | 11.8444 | 11.9911 | 11.9911 | -0.436 (-3.51%) | 9,331,884 |
| 15 Aug 2012 | CNY | 11.8667 | 13.1067 | 11.8667 | 12.4267 | 12.4267 | +0.382 (+3.17%) | 15,944,213 |
| 14 Aug 2012 | CNY | 11.5111 | 12.2978 | 11.5111 | 12.0444 | 12.0444 | +0.698 (+6.15%) | 13,295,659 |
| 13 Aug 2012 | CNY | 11.3067 | 11.7511 | 11.24 | 11.3467 | 11.3467 | -0.071 (-0.62%) | 5,241,654 |
| 10 Aug 2012 | CNY | 11.6889 | 11.7644 | 11.4133 | 11.4178 | 11.4178 | -0.391 (-3.31%) | 5,488,809 |
| 9 Aug 2012 | CNY | 11.4933 | 11.9111 | 11.1911 | 11.8089 | 11.8089 | +0.173 (+1.49%) | 8,748,551 |
| 8 Aug 2012 | CNY | 11.9022 | 12.3289 | 11.5556 | 11.6356 | 11.6356 | +0.071 (+0.62%) | 12,524,715 |
| 7 Aug 2012 | CNY | 11.6889 | 11.8578 | 11.3422 | 11.5644 | 11.5644 | -0.2 (-1.70%) | 9,898,058 |
| 6 Aug 2012 | CNY | 11.3467 | 11.8311 | 11.3111 | 11.7644 | 11.7644 | +0.173 (+1.50%) | 11,707,080 |
| 3 Aug 2012 | CNY | 10.6933 | 11.8133 | 10.5778 | 11.5911 | 11.5911 | +0.853 (+7.95%) | 14,575,299 |
| 2 Aug 2012 | CNY | 10.4578 | 10.8089 | 10.3689 | 10.7378 | 10.7378 | +0.258 (+2.46%) | 9,459,758 |
| 1 Aug 2012 | CNY | 10.2311 | 10.6533 | 10.2044 | 10.48 | 10.48 | +0.227 (+2.21%) | 9,070,983 |
