| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | CNY | 11.9022 | 12.3289 | 11.5556 | 11.6356 | 11.6356 | +0.071 (+0.62%) | 12,524,715 |
| 7 Aug 2012 | CNY | 11.6889 | 11.8578 | 11.3422 | 11.5644 | 11.5644 | -0.2 (-1.70%) | 9,898,058 |
| 6 Aug 2012 | CNY | 11.3467 | 11.8311 | 11.3111 | 11.7644 | 11.7644 | +0.173 (+1.50%) | 11,707,080 |
| 3 Aug 2012 | CNY | 10.6933 | 11.8133 | 10.5778 | 11.5911 | 11.5911 | +0.853 (+7.95%) | 14,575,299 |
| 2 Aug 2012 | CNY | 10.4578 | 10.8089 | 10.3689 | 10.7378 | 10.7378 | +0.258 (+2.46%) | 9,459,758 |
| 1 Aug 2012 | CNY | 10.2311 | 10.6533 | 10.2044 | 10.48 | 10.48 | +0.227 (+2.21%) | 9,070,983 |
| 31 Jul 2012 | CNY | 10.9333 | 11.0089 | 10.2533 | 10.2533 | 10.2533 | -0.769 (-6.98%) | 11,001,161 |
| 30 Jul 2012 | CNY | 11.6 | 11.8444 | 10.8444 | 11.0222 | 11.0222 | -0.667 (-5.70%) | 12,200,798 |
| 27 Jul 2012 | CNY | 12.4444 | 12.5111 | 11.3778 | 11.6889 | 11.6889 | -0.795 (-6.37%) | 15,683,944 |
| 26 Jul 2012 | CNY | 12.2178 | 12.5511 | 12.0533 | 12.4844 | 12.4844 | +0.235 (+1.92%) | 16,014,318 |
| 25 Jul 2012 | CNY | 11.6 | 12.7022 | 11.5111 | 12.2489 | 12.2489 | +0.702 (+6.08%) | 23,371,965 |
| 24 Jul 2012 | CNY | 11.3778 | 11.6444 | 11.1644 | 11.5467 | 11.5467 | +0.147 (+1.29%) | 11,970,427 |
| 23 Jul 2012 | CNY | 10.7556 | 11.8933 | 10.7156 | 11.4 | 11.4 | +0.462 (+4.23%) | 18,350,181 |
| 20 Jul 2012 | CNY | 10.5956 | 11.0044 | 10.5244 | 10.9378 | 10.9378 | +0.284 (+2.67%) | 12,738,084 |
| 19 Jul 2012 | CNY | 10.5956 | 10.8444 | 10.5022 | 10.6533 | 10.6533 | -0.027 (-0.25%) | 14,591,457 |
| 18 Jul 2012 | CNY | 10.1467 | 10.7689 | 10.1022 | 10.68 | 10.68 | +0.404 (+3.94%) | 14,918,017 |
| 17 Jul 2012 | CNY | 10.1333 | 10.6133 | 10.0044 | 10.2756 | 10.2756 | -0.147 (-1.41%) | 11,379,856 |
| 16 Jul 2012 | CNY | 10.2133 | 10.6311 | 9.8667 | 10.4222 | 10.4222 | +0.151 (+1.47%) | 15,007,360 |
| 13 Jul 2012 | CNY | 10.8489 | 10.92 | 10.1333 | 10.2711 | 10.2711 | -0.862 (-7.74%) | 20,032,906 |
| 12 Jul 2012 | CNY | 10.7067 | 11.3467 | 10.6 | 11.1333 | 11.1333 | +0.302 (+2.79%) | 19,498,079 |
| 11 Jul 2012 | CNY | 10.8178 | 11.0933 | 10.4711 | 10.8311 | 10.8311 | +0.013 (+0.12%) | 17,740,246 |
| 10 Jul 2012 | CNY | 11.1111 | 11.5511 | 10.8178 | 10.8178 | 10.8178 | -1.2 (-9.99%) | 24,386,681 |
| 9 Jul 2012 | CNY | 12.5822 | 12.6 | 12.0178 | 12.0178 | 12.0178 | -1.333 (-9.99%) | 7,340,508 |
| 6 Jul 2012 | CNY | 13.9111 | 15.0533 | 13.1156 | 13.3511 | 13.3511 | -0.996 (-6.94%) | 33,115,115 |
| 5 Jul 2012 | CNY | 13.3333 | 14.5244 | 13.0578 | 14.3467 | 14.3467 | 0.0 (0.0%) | 58,354,272 |
