| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 7 | 7.12 | 6.92 | 6.99 | 6.99 | +0.02 (+0.29%) | 14,460,000 |
| 13 Aug 2024 | CNY | 6.83 | 7.03 | 6.83 | 6.97 | 6.97 | +0.13 (+1.90%) | 12,902,808 |
| 12 Aug 2024 | CNY | 6.9 | 7.01 | 6.8 | 6.84 | 6.84 | -0.29 (-4.07%) | 19,922,244 |
| 9 Aug 2024 | CNY | 7.11 | 7.29 | 7.01 | 7.13 | 7.13 | +0.07 (+0.99%) | 23,970,100 |
| 8 Aug 2024 | CNY | 7.17 | 7.26 | 7.01 | 7.06 | 7.06 | -0.29 (-3.95%) | 31,081,019 |
| 7 Aug 2024 | CNY | 7.14 | 7.45 | 7.09 | 7.35 | 7.35 | +0.32 (+4.55%) | 42,757,804 |
| 6 Aug 2024 | CNY | 7.18 | 7.23 | 6.91 | 7.03 | 7.03 | 0.0 (0.0%) | 18,886,400 |
| 5 Aug 2024 | CNY | 6.95 | 7.24 | 6.9 | 7.03 | 7.03 | -0.05 (-0.71%) | 22,025,500 |
| 2 Aug 2024 | CNY | 7.21 | 7.3 | 7.01 | 7.08 | 7.08 | -0.27 (-3.67%) | 23,525,525 |
| 1 Aug 2024 | CNY | 7.39 | 7.44 | 7.27 | 7.35 | 7.35 | -0.02 (-0.27%) | 22,768,922 |
| 31 Jul 2024 | CNY | 7.03 | 7.4 | 6.98 | 7.37 | 7.37 | +0.33 (+4.69%) | 32,059,612 |
| 30 Jul 2024 | CNY | 6.9 | 7.11 | 6.78 | 7.04 | 7.04 | +0.13 (+1.88%) | 20,419,700 |
| 29 Jul 2024 | CNY | 7 | 7.05 | 6.9 | 6.91 | 6.91 | -0.13 (-1.85%) | 19,995,884 |
| 26 Jul 2024 | CNY | 6.82 | 7.05 | 6.8 | 7.04 | 7.04 | +0.25 (+3.68%) | 23,235,401 |
| 25 Jul 2024 | CNY | 6.95 | 7 | 6.68 | 6.79 | 6.79 | -0.25 (-3.55%) | 31,100,140 |
| 24 Jul 2024 | CNY | 7.09 | 7.33 | 7.01 | 7.04 | 7.04 | -0.12 (-1.68%) | 25,678,620 |
| 23 Jul 2024 | CNY | 7.48 | 7.54 | 7.15 | 7.16 | 7.16 | -0.33 (-4.41%) | 25,648,500 |
| 22 Jul 2024 | CNY | 7.6 | 7.62 | 7.39 | 7.49 | 7.49 | -0.12 (-1.58%) | 25,068,650 |
| 19 Jul 2024 | CNY | 7.58 | 7.77 | 7.49 | 7.61 | 7.61 | -0.04 (-0.52%) | 31,083,651 |
| 18 Jul 2024 | CNY | 7.46 | 7.69 | 7.26 | 7.65 | 7.65 | +0.07 (+0.92%) | 42,916,570 |
| 17 Jul 2024 | CNY | 8.16 | 8.19 | 7.55 | 7.58 | 7.58 | -0.65 (-7.90%) | 63,321,628 |
| 16 Jul 2024 | CNY | 8.08 | 8.31 | 7.99 | 8.23 | 8.23 | +0.07 (+0.86%) | 51,250,535 |
| 15 Jul 2024 | CNY | 8.09 | 8.35 | 7.9 | 8.16 | 8.16 | +0.05 (+0.62%) | 53,621,020 |
| 12 Jul 2024 | CNY | 8.2 | 8.38 | 8.05 | 8.11 | 8.11 | -0.13 (-1.58%) | 58,795,867 |
| 11 Jul 2024 | CNY | 8.1 | 8.61 | 8.09 | 8.24 | 8.24 | +0.21 (+2.62%) | 85,028,200 |
| 10 Jul 2024 | CNY | 7.83 | 8.33 | 7.8 | 8.03 | 8.03 | +0.03 (+0.38%) | 83,718,355 |
| 9 Jul 2024 | CNY | 7.5 | 8.04 | 7.36 | 8 | 8 | +0.6 (+8.11%) | 84,421,354 |
| 8 Jul 2024 | CNY | 7.2 | 7.69 | 6.96 | 7.4 | 7.4 | +0.14 (+1.93%) | 59,541,989 |
| 5 Jul 2024 | CNY | 7.33 | 7.33 | 6.93 | 7.26 | 7.26 | -0.11 (-1.49%) | 47,637,460 |
| 4 Jul 2024 | CNY | 7.34 | 7.97 | 7.34 | 7.37 | 7.37 | -0.82 (-10.01%) | 81,736,346 |
