Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 6.98 | 7.12 | 6.96 | 7.02 | 7.02 | +0.07 (+1.01%) | 11,553,500 |
13 May 2024 | CNY | 7.18 | 7.18 | 6.93 | 6.95 | 6.95 | -0.28 (-3.87%) | 19,874,500 |
10 May 2024 | CNY | 7.4 | 7.47 | 7.19 | 7.23 | 7.23 | -0.14 (-1.90%) | 18,909,966 |
9 May 2024 | CNY | 7.2 | 7.45 | 7.16 | 7.37 | 7.37 | +0.17 (+2.36%) | 26,059,240 |
8 May 2024 | CNY | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | -0.04 (-0.55%) | 21,444,252 |
7 May 2024 | CNY | 7.2 | 7.33 | 7.16 | 7.24 | 7.24 | +0.07 (+0.98%) | 22,391,799 |
6 May 2024 | CNY | 7.05 | 7.23 | 7.05 | 7.17 | 7.17 | +0.2 (+2.87%) | 21,232,477 |
30 Apr 2024 | CNY | 7.2 | 7.24 | 6.96 | 6.97 | 6.97 | -0.16 (-2.24%) | 20,717,712 |
29 Apr 2024 | CNY | 6.84 | 7.16 | 6.84 | 7.13 | 7.13 | +0.28 (+4.09%) | 28,832,404 |
26 Apr 2024 | CNY | 6.8 | 6.92 | 6.76 | 6.85 | 6.85 | +0.04 (+0.59%) | 21,222,800 |
25 Apr 2024 | CNY | 6.79 | 6.93 | 6.74 | 6.81 | 6.81 | -0.11 (-1.59%) | 29,294,252 |
24 Apr 2024 | CNY | 6.22 | 7.06 | 6.22 | 6.92 | 6.92 | +0.72 (+11.61%) | 39,170,589 |
23 Apr 2024 | CNY | 6.2 | 6.3 | 6.18 | 6.2 | 6.2 | -0.01 (-0.16%) | 11,894,886 |
22 Apr 2024 | CNY | 6.28 | 6.35 | 6.14 | 6.21 | 6.21 | -0.16 (-2.51%) | 16,679,300 |
19 Apr 2024 | CNY | 6.5 | 6.61 | 6.31 | 6.37 | 6.37 | -0.15 (-2.30%) | 24,139,146 |
18 Apr 2024 | CNY | 6.47 | 6.65 | 6.36 | 6.52 | 6.52 | +0.2 (+3.16%) | 33,272,863 |
17 Apr 2024 | CNY | 5.81 | 6.35 | 5.81 | 6.32 | 6.32 | +0.59 (+10.30%) | 28,866,297 |
16 Apr 2024 | CNY | 6.25 | 6.32 | 5.68 | 5.73 | 5.73 | -0.6 (-9.48%) | 30,056,113 |
15 Apr 2024 | CNY | 6.82 | 6.87 | 6.18 | 6.33 | 6.33 | -0.5 (-7.32%) | 38,275,893 |
12 Apr 2024 | CNY | 7.11 | 7.16 | 6.78 | 6.83 | 6.83 | -0.28 (-3.94%) | 34,266,406 |
11 Apr 2024 | CNY | 7.2 | 7.39 | 7.04 | 7.11 | 7.11 | -0.21 (-2.87%) | 34,644,634 |
10 Apr 2024 | CNY | 7.73 | 7.75 | 7.25 | 7.32 | 7.32 | -0.51 (-6.51%) | 48,717,877 |
9 Apr 2024 | CNY | 7.45 | 7.93 | 7.3 | 7.83 | 7.83 | +0.36 (+4.82%) | 61,298,259 |
8 Apr 2024 | CNY | 8.1 | 8.46 | 7.4 | 7.47 | 7.47 | -0.56 (-6.97%) | 91,386,406 |
3 Apr 2024 | CNY | 7.57 | 8.17 | 7.45 | 8.03 | 8.03 | +0.35 (+4.56%) | 86,443,037 |
2 Apr 2024 | CNY | 7.36 | 7.76 | 7.29 | 7.68 | 7.68 | +0.25 (+3.36%) | 63,094,257 |
1 Apr 2024 | CNY | 7.29 | 7.56 | 7.17 | 7.43 | 7.43 | +0.26 (+3.63%) | 46,891,538 |
29 Mar 2024 | CNY | 7.02 | 7.17 | 6.95 | 7.17 | 7.17 | +0.17 (+2.43%) | 18,063,650 |
28 Mar 2024 | CNY | 6.7 | 7.06 | 6.66 | 7 | 7 | +0.32 (+4.79%) | 28,024,048 |
27 Mar 2024 | CNY | 7.01 | 7.07 | 6.66 | 6.68 | 6.68 | -0.36 (-5.11%) | 27,520,730 |