| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | CNY | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 9,579,143 |
| 11 Nov 2016 | CNY | 11.44 | 11.6 | 10.74 | 11.5 | 11.5 | +0.15 (+1.32%) | 18,305,297 |
| 10 Nov 2016 | CNY | 11.37 | 11.52 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 4,930,268 |
| 9 Nov 2016 | CNY | 11.55 | 11.64 | 11.21 | 11.3 | 11.3 | -0.26 (-2.25%) | 5,850,873 |
| 8 Nov 2016 | CNY | 11.37 | 11.64 | 11.31 | 11.56 | 11.56 | +0.31 (+2.76%) | 4,950,434 |
| 7 Nov 2016 | CNY | 11.71 | 11.72 | 11.2 | 11.25 | 11.25 | -0.35 (-3.02%) | 7,336,547 |
| 4 Nov 2016 | CNY | 11.86 | 11.99 | 11.56 | 11.6 | 11.6 | -0.25 (-2.11%) | 5,308,389 |
| 3 Nov 2016 | CNY | 11.45 | 12.08 | 11.45 | 11.85 | 11.85 | +0.29 (+2.51%) | 9,374,350 |
| 2 Nov 2016 | CNY | 11.26 | 11.7 | 11.26 | 11.56 | 11.56 | +0.16 (+1.40%) | 7,891,306 |
| 1 Nov 2016 | CNY | 11.3 | 11.65 | 11.3 | 11.4 | 11.4 | +0.16 (+1.42%) | 7,375,027 |
| 31 Oct 2016 | CNY | 11.66 | 11.84 | 11.2 | 11.24 | 11.24 | -0.36 (-3.10%) | 8,436,978 |
| 28 Oct 2016 | CNY | 12.09 | 12.13 | 11.56 | 11.6 | 11.6 | -0.37 (-3.09%) | 10,857,819 |
| 27 Oct 2016 | CNY | 12.48 | 12.67 | 11.8 | 11.97 | 11.97 | -0.53 (-4.24%) | 19,272,271 |
| 26 Oct 2016 | CNY | 12.28 | 12.5 | 11.97 | 12.5 | 12.5 | +0.22 (+1.79%) | 11,064,042 |
| 25 Oct 2016 | CNY | 11.92 | 12.63 | 11.92 | 12.28 | 12.28 | +0.26 (+2.16%) | 11,930,133 |
| 24 Oct 2016 | CNY | 11.77 | 12.16 | 11.71 | 12.02 | 12.02 | +0.25 (+2.12%) | 11,972,121 |
| 21 Oct 2016 | CNY | 11.36 | 11.79 | 11.15 | 11.77 | 11.77 | +0.42 (+3.70%) | 10,863,883 |
| 20 Oct 2016 | CNY | 11.3 | 11.37 | 11.11 | 11.35 | 11.35 | +0.08 (+0.71%) | 5,995,131 |
| 19 Oct 2016 | CNY | 11.05 | 11.45 | 11.05 | 11.27 | 11.27 | +0.26 (+2.36%) | 9,855,229 |
| 18 Oct 2016 | CNY | 10.5 | 11.02 | 10.49 | 11.01 | 11.01 | +0.42 (+3.97%) | 8,835,150 |
| 17 Oct 2016 | CNY | 10.85 | 10.85 | 10.56 | 10.59 | 10.59 | -0.27 (-2.49%) | 6,280,958 |
| 14 Oct 2016 | CNY | 10.76 | 10.88 | 10.4 | 10.86 | 10.86 | +0.14 (+1.31%) | 7,087,001 |
| 13 Oct 2016 | CNY | 10.89 | 10.94 | 10.68 | 10.72 | 10.72 | -0.16 (-1.47%) | 5,770,121 |
| 12 Oct 2016 | CNY | 10.94 | 10.97 | 10.81 | 10.88 | 10.88 | -0.09 (-0.82%) | 4,812,895 |
| 11 Oct 2016 | CNY | 11.2 | 11.22 | 10.93 | 10.97 | 10.97 | -0.17 (-1.53%) | 5,898,932 |
| 10 Oct 2016 | CNY | 10.82 | 11.22 | 10.82 | 11.14 | 11.14 | +0.33 (+3.05%) | 6,476,326 |
| 30 Sep 2016 | CNY | 10.92 | 10.94 | 10.76 | 10.81 | 10.81 | +0.01 (+0.09%) | 4,764,385 |
| 29 Sep 2016 | CNY | 10.86 | 11.07 | 10.73 | 10.8 | 10.8 | -0.12 (-1.10%) | 12,495,177 |
| 28 Sep 2016 | CNY | 11.27 | 11.49 | 10.9 | 10.92 | 10.92 | -0.01 (-0.09%) | 17,749,500 |
| 27 Sep 2016 | CNY | 10.67 | 10.93 | 10.6 | 10.93 | 10.93 | +0.3 (+2.82%) | 14,481,124 |
