| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | CNY | 6.85 | 7.11 | 6.7 | 7.08 | 7.08 | +0.14 (+2.02%) | 13,280,130 |
| 31 Mar 2016 | CNY | 7 | 7.13 | 6.92 | 6.94 | 6.94 | -0.02 (-0.29%) | 15,159,414 |
| 30 Mar 2016 | CNY | 6.79 | 6.97 | 6.76 | 6.96 | 6.96 | +0.26 (+3.88%) | 13,710,767 |
| 29 Mar 2016 | CNY | 6.96 | 7.07 | 6.63 | 6.7 | 6.7 | -0.29 (-4.15%) | 18,325,847 |
| 28 Mar 2016 | CNY | 7.02 | 7.28 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 29,081,554 |
| 25 Mar 2016 | CNY | 6.45 | 6.95 | 6.4 | 6.95 | 6.95 | +0.47 (+7.25%) | 22,568,652 |
| 24 Mar 2016 | CNY | 6.7 | 6.7 | 6.47 | 6.48 | 6.48 | -0.29 (-4.28%) | 19,853,088 |
| 23 Mar 2016 | CNY | 6.66 | 6.84 | 6.63 | 6.77 | 6.77 | 0.0 (0.0%) | 15,305,325 |
| 22 Mar 2016 | CNY | 6.75 | 6.96 | 6.56 | 6.77 | 6.77 | +0.02 (+0.30%) | 28,004,158 |
| 21 Mar 2016 | CNY | 6.55 | 6.75 | 6.42 | 6.75 | 6.75 | +0.29 (+4.49%) | 32,034,197 |
| 18 Mar 2016 | CNY | 6.48 | 6.64 | 6.26 | 6.46 | 6.46 | +0.16 (+2.54%) | 35,465,903 |
| 17 Mar 2016 | CNY | 5.96 | 6.3 | 5.96 | 6.3 | 6.3 | +0.4 (+6.78%) | 26,332,141 |
| 16 Mar 2016 | CNY | 6.13 | 6.19 | 5.86 | 5.9 | 5.9 | -0.12 (-1.99%) | 14,014,768 |
| 15 Mar 2016 | CNY | 6.18 | 6.22 | 6.01 | 6.02 | 6.02 | -0.23 (-3.68%) | 20,090,985 |
| 14 Mar 2016 | CNY | 5.89 | 6.4 | 5.83 | 6.25 | 6.25 | +0.43 (+7.39%) | 34,103,866 |
| 11 Mar 2016 | CNY | 5.81 | 5.98 | 5.7 | 5.82 | 5.82 | -0.15 (-2.51%) | 17,171,897 |
| 10 Mar 2016 | CNY | 6.16 | 6.26 | 5.95 | 5.97 | 5.97 | -0.34 (-5.39%) | 25,774,183 |
| 9 Mar 2016 | CNY | 5.98 | 6.44 | 5.82 | 6.31 | 6.31 | +0.18 (+2.94%) | 49,608,076 |
| 8 Mar 2016 | CNY | 5.67 | 6.13 | 5.4 | 6.13 | 6.13 | +0.56 (+10.05%) | 37,955,149 |
| 7 Mar 2016 | CNY | 5.4 | 5.62 | 5.4 | 5.57 | 5.57 | +0.24 (+4.50%) | 10,631,183 |
| 4 Mar 2016 | CNY | 5.57 | 5.69 | 5.22 | 5.33 | 5.33 | -0.22 (-3.96%) | 14,852,445 |
| 3 Mar 2016 | CNY | 5.54 | 5.77 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 14,424,786 |
| 2 Mar 2016 | CNY | 5.22 | 5.6 | 5.19 | 5.55 | 5.55 | +0.32 (+6.12%) | 13,920,152 |
| 1 Mar 2016 | CNY | 5.08 | 5.3 | 4.99 | 5.23 | 5.23 | +0.17 (+3.36%) | 11,935,868 |
| 29 Feb 2016 | CNY | 5.46 | 5.48 | 5 | 5.06 | 5.06 | -0.49 (-8.83%) | 13,690,692 |
| 26 Feb 2016 | CNY | 5.59 | 5.64 | 5.4 | 5.55 | 5.55 | +0.01 (+0.18%) | 8,445,029 |
| 25 Feb 2016 | CNY | 6.12 | 6.15 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 13,467,314 |
| 24 Feb 2016 | CNY | 6.09 | 6.19 | 5.98 | 6.15 | 6.15 | +0.01 (+0.16%) | 9,666,340 |
| 23 Feb 2016 | CNY | 6.28 | 6.29 | 6.08 | 6.14 | 6.14 | -0.13 (-2.07%) | 10,132,776 |
| 22 Feb 2016 | CNY | 6.16 | 6.27 | 6.1 | 6.27 | 6.27 | +0.19 (+3.13%) | 13,703,487 |
